PREVIEW / stock_30min / 2013-01-21

all stock 30-min files

  file:    by_date/stock_30min/2013/2013-01-21.parquet
  size:    6 KB
  rows:    60
  symbols: 6

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-21 09:30:00	C.K	Stock	9.42	9.54	9.42	9.52	140400.0
2013-01-21 09:30:00	C.K-DELISTED	Stock	9.42	9.54	9.42	9.52	140400.0
2013-01-21 09:30:00	C.L-DELISTED	Stock	40.33	40.57	40.33	40.5	16600.0
2013-01-21 09:30:00	C.PRJ-DELISTED	Stock	1.22	1.22	1.19	1.21	10900.0
2013-01-21 09:30:00	C.PRK-DELISTED	Stock	0.78	0.78	0.78	0.78	3500.0
2013-01-21 10:00:00	C.K	Stock	9.52	9.55	9.5	9.55	119900.0
2013-01-21 10:00:00	C.K-DELISTED	Stock	9.52	9.55	9.5	9.55	119900.0
2013-01-21 10:00:00	C.L-DELISTED	Stock	40.51	40.54	40.36	40.36	8100.0
2013-01-21 10:00:00	C.PRJ-DELISTED	Stock	1.2	1.2	1.19	1.19	17600.0
2013-01-21 10:30:00	C.K	Stock	9.55	9.56	9.53	9.54	155400.0
2013-01-21 10:30:00	C.K-DELISTED	Stock	9.55	9.56	9.53	9.54	155400.0
2013-01-21 10:30:00	C.L-DELISTED	Stock	40.48	40.53	40.48	40.49	1200.0
2013-01-21 10:30:00	C.PRJ-DELISTED	Stock	1.19	1.19	1.19	1.19	71800.0
2013-01-21 11:00:00	C.K	Stock	9.55	9.55	9.54	9.55	35900.0
2013-01-21 11:00:00	C.K-DELISTED	Stock	9.55	9.55	9.54	9.55	35900.0
2013-01-21 11:00:00	C.L-DELISTED	Stock	40.48	40.52	40.45	40.49	55200.0
2013-01-21 11:00:00	C.PRJ-DELISTED	Stock	1.19	1.19	1.19	1.19	1000.0
2013-01-21 11:30:00	C.K	Stock	9.54	9.54	9.53	9.53	145000.0
2013-01-21 11:30:00	C.K-DELISTED	Stock	9.54	9.54	9.53	9.53	145000.0
2013-01-21 11:30:00	C.L-DELISTED	Stock	40.46	40.47	40.43	40.45	13900.0
2013-01-21 11:30:00	C.PRJ-DELISTED	Stock	1.18	1.18	1.18	1.18	10000.0
2013-01-21 12:00:00	C.K	Stock	9.54	9.54	9.51	9.51	64400.0
2013-01-21 12:00:00	C.K-DELISTED	Stock	9.54	9.54	9.51	9.51	64400.0
2013-01-21 12:00:00	C.L-DELISTED	Stock	40.45	40.46	40.45	40.46	5100.0
2013-01-21 12:30:00	C.K	Stock	9.52	9.54	9.52	9.53	20000.0
2013-01-21 12:30:00	C.K-DELISTED	Stock	9.52	9.54	9.52	9.53	20000.0
2013-01-21 12:30:00	C.L-DELISTED	Stock	40.46	40.48	40.46	40.47	1100.0
2013-01-21 13:00:00	C.K	Stock	9.52	9.54	9.52	9.53	14000.0
2013-01-21 13:00:00	C.K-DELISTED	Stock	9.52	9.54	9.52	9.53	14000.0
2013-01-21 13:00:00	C.L-DELISTED	Stock	40.44	40.49	40.44	40.48	1600.0
2013-01-21 13:00:00	C.PRJ-DELISTED	Stock	1.18	1.18	1.18	1.18	178400.0
2013-01-21 13:30:00	C.K	Stock	9.54	9.54	9.52	9.53	31100.0
2013-01-21 13:30:00	C.K-DELISTED	Stock	9.54	9.54	9.52	9.53	31100.0
2013-01-21 13:30:00	C.L-DELISTED	Stock	40.48	40.54	40.44	40.49	3800.0
2013-01-21 13:30:00	C.PRJ-DELISTED	Stock	1.18	1.18	1.18	1.18	1000.0
2013-01-21 13:30:00	C.PRK-DELISTED	Stock	0.75	0.75	0.75	0.75	5000.0
2013-01-21 14:00:00	C.K	Stock	9.53	9.53	9.52	9.53	4876400.0
2013-01-21 14:00:00	C.K-DELISTED	Stock	9.53	9.53	9.52	9.53	4876400.0
2013-01-21 14:00:00	C.L-DELISTED	Stock	40.55	40.59	40.47	40.49	2300.0
2013-01-21 14:00:00	C.PRJ-DELISTED	Stock	1.18	1.18	1.18	1.18	5000.0
2013-01-21 14:30:00	C.K	Stock	9.53	9.54	9.52	9.54	90400.0
2013-01-21 14:30:00	C.K-DELISTED	Stock	9.53	9.54	9.52	9.54	90400.0
2013-01-21 14:30:00	C.L-DELISTED	Stock	40.49	40.56	40.49	40.56	1600.0
2013-01-21 14:30:00	C.PRJ-DELISTED	Stock	1.18	1.18	1.16	1.16	49800.0
2013-01-21 14:30:00	C.PRK-DELISTED	Stock	0.75	0.75	0.75	0.75	5000.0
2013-01-21 15:00:00	C.K	Stock	9.54	9.55	9.53	9.54	110800.0
2013-01-21 15:00:00	C.K-DELISTED	Stock	9.54	9.55	9.53	9.54	110800.0
2013-01-21 15:00:00	C.L-DELISTED	Stock	40.55	40.55	40.45	40.51	4700.0
2013-01-21 15:00:00	C.PRJ-DELISTED	Stock	1.18	1.18	1.18	1.18	4700.0
2013-01-21 15:00:00	C.PRK-DELISTED	Stock	0.75	0.75	0.75	0.75	5000.0

> showing 50 of 60 rows — these rows as CSV

> unlock the full archive -- $79 one-time