PREVIEW / stock_30min / 2013-02-06

all stock 30-min files

  file:    by_date/stock_30min/2013/2013-02-06.parquet
  size:    1.4 MB
  rows:    75,382
  symbols: 3,460

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-06 04:30:00	AAPL	Stock	16.3754	16.3754	16.375	16.375	5600.0
2013-02-06 05:00:00	AAPL	Stock	16.3307	16.3311	16.2643	16.2643	112420.0
2013-02-06 05:30:00	AAPL	Stock	16.2857	16.2857	16.2857	16.2857	2800.0
2013-02-06 06:00:00	AAPL	Stock	16.2964	16.3536	16.2964	16.3536	47040.0
2013-02-06 06:30:00	AAPL	Stock	16.3536	16.3536	16.3214	16.325	26656.0
2013-02-06 07:00:00	AAPL	Stock	16.3214	16.3461	16.2818	16.2857	267904.0
2013-02-06 07:30:00	AAPL	Stock	16.2896	16.3207	16.2782	16.3021	215488.0
2013-02-06 08:00:00	AAPL	Stock	16.2871	16.3393	16.2039	16.2661	1935556.0
2013-02-06 08:30:00	AAPL	Stock	16.2625	16.3057	16.2343	16.3057	1244236.0
2013-02-06 09:00:00	AAPL	Stock	16.3054	16.3189	16.2611	16.3182	1650824.0
2013-02-06 09:30:00	AAPL	Stock	16.3182	16.4193	16.2375	16.2636	73060428.0
2013-02-06 10:00:00	AAPL	Stock	16.2627	16.2929	16.1979	16.2343	42045136.0
2013-02-06 10:30:00	AAPL	Stock	16.2336	16.5679	16.1636	16.5057	104658148.0
2013-02-06 11:00:00	AAPL	Stock	16.5111	16.6607	16.5057	16.5936	90009752.0
2013-02-06 11:30:00	AAPL	Stock	16.5893	16.6143	16.48	16.5525	42234668.0
2013-02-06 12:00:00	AAPL	Stock	16.5571	16.5614	16.4554	16.5332	31921904.0
2013-02-06 12:30:00	AAPL	Stock	16.53	16.5518	16.38	16.4089	28611016.0
2013-02-06 13:00:00	AAPL	Stock	16.4029	16.408	16.3154	16.3261	34449324.0
2013-02-06 13:30:00	AAPL	Stock	16.3224	16.3779	16.3039	16.3375	20682984.0
2013-02-06 14:00:00	AAPL	Stock	16.3361	16.4029	16.3161	16.3614	18069772.0
2013-02-06 14:30:00	AAPL	Stock	16.3554	16.3986	16.3261	16.3725	16863896.0
2013-02-06 15:00:00	AAPL	Stock	16.3746	16.4164	16.3261	16.3589	21117432.0
2013-02-06 15:30:00	AAPL	Stock	16.36	16.3611	16.3114	16.3316	33113556.0
2013-02-06 16:00:00	AAPL	Stock	16.3299	16.4646	16.3221	16.3275	14376992.0
2013-02-06 16:30:00	AAPL	Stock	16.3275	16.4734	16.3236	16.3389	316288.0
2013-02-06 17:00:00	AAPL	Stock	16.3339	16.3339	16.2925	16.2968	879480.0
2013-02-06 17:30:00	AAPL	Stock	16.2961	16.3068	16.2929	16.2964	427364.0
2013-02-06 18:00:00	AAPL	Stock	16.2946	16.3125	16.275	16.2804	411768.0
2013-02-06 18:30:00	AAPL	Stock	16.2857	16.2968	16.2786	16.2857	175448.0
2013-02-06 19:00:00	AAPL	Stock	16.2868	16.3339	16.2861	16.3025	299796.0
2013-02-06 19:30:00	AAPL	Stock	16.3025	16.3118	16.2929	16.3036	274456.0
2013-02-06 07:00:00	MSFT	Stock	27.56	27.56	27.5	27.5	400.0
2013-02-06 08:00:00	MSFT	Stock	27.4	27.5	27.4	27.4	2040.0
2013-02-06 08:30:00	MSFT	Stock	27.4	27.59	27.33	27.45	30056.0
2013-02-06 09:00:00	MSFT	Stock	27.42	27.43	27.4	27.41	44478.0
2013-02-06 09:30:00	MSFT	Stock	27.36	27.49	27.345	27.46	4487364.0
2013-02-06 10:00:00	MSFT	Stock	27.455	27.48	27.42	27.46	3232298.0
2013-02-06 10:30:00	MSFT	Stock	27.46	27.48	27.4	27.45	2863524.0
2013-02-06 11:00:00	MSFT	Stock	27.45	27.51	27.44	27.505	2431535.0
2013-02-06 11:30:00	MSFT	Stock	27.5	27.535	27.48	27.496	1823956.0
2013-02-06 12:00:00	MSFT	Stock	27.5	27.53	27.48	27.5	1580384.0
2013-02-06 12:30:00	MSFT	Stock	27.495	27.54	27.49	27.49	2277550.0
2013-02-06 13:00:00	MSFT	Stock	27.495	27.5	27.32	27.34	3116644.0
2013-02-06 13:30:00	MSFT	Stock	27.34	27.36	27.29	27.295	3387259.0
2013-02-06 14:00:00	MSFT	Stock	27.295	27.32	27.27	27.28	2496237.0
2013-02-06 14:30:00	MSFT	Stock	27.275	27.32	27.26	27.315	2432497.0
2013-02-06 15:00:00	MSFT	Stock	27.31	27.348	27.25	27.315	2285762.0
2013-02-06 15:30:00	MSFT	Stock	27.315	27.34	27.26	27.34	4960285.0
2013-02-06 16:00:00	MSFT	Stock	27.34	27.532	27.3	27.33	3733225.0
2013-02-06 16:30:00	MSFT	Stock	27.34	27.34	27.31	27.34	70730.0

> showing 50 of 75,382 rows — these rows as CSV

> unlock the full archive -- $79 one-time