PREVIEW / stock_30min / 2013-02-08

all stock 30-min files

  file:    by_date/stock_30min/2013/2013-02-08.parquet
  size:    1.4 MB
  rows:    74,136
  symbols: 3,464

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-08 04:00:00	AAPL	Stock	16.7221	16.7221	16.6729	16.6729	13860.0
2013-02-08 04:30:00	AAPL	Stock	16.7107	16.7107	16.7046	16.7107	16800.0
2013-02-08 05:00:00	AAPL	Stock	16.7107	16.7143	16.7107	16.7143	15932.0
2013-02-08 05:30:00	AAPL	Stock	16.7143	16.7214	16.7089	16.7214	28000.0
2013-02-08 06:00:00	AAPL	Stock	16.7214	16.7214	16.6964	16.7107	12600.0
2013-02-08 06:30:00	AAPL	Stock	16.6964	16.6964	16.675	16.675	99064.0
2013-02-08 07:00:00	AAPL	Stock	16.675	16.775	16.6607	16.7718	541408.0
2013-02-08 07:30:00	AAPL	Stock	16.7714	16.8732	16.7707	16.8729	3427928.0
2013-02-08 08:00:00	AAPL	Stock	16.8664	16.8714	16.7857	16.8046	5184732.0
2013-02-08 08:30:00	AAPL	Stock	16.7993	16.8743	16.7993	16.8343	5572952.0
2013-02-08 09:00:00	AAPL	Stock	16.8343	16.9321	16.8325	16.9314	6394304.0
2013-02-08 09:30:00	AAPL	Stock	16.9318	16.9643	16.7946	16.9307	141108800.0
2013-02-08 10:00:00	AAPL	Stock	16.9289	16.9365	16.8486	16.8914	42876736.0
2013-02-08 10:30:00	AAPL	Stock	16.8936	17.0071	16.88	17.0021	51020984.0
2013-02-08 11:00:00	AAPL	Stock	17.0016	17.0554	16.9821	17.0248	51690100.0
2013-02-08 11:30:00	AAPL	Stock	17.0211	17.03	16.9814	17.0204	26738908.0
2013-02-08 12:00:00	AAPL	Stock	17.0239	17.0264	16.9868	16.9907	16842616.0
2013-02-08 12:30:00	AAPL	Stock	16.9911	16.9943	16.9168	16.9826	34747412.0
2013-02-08 13:00:00	AAPL	Stock	16.9867	17.0075	16.9479	16.9593	17306436.0
2013-02-08 13:30:00	AAPL	Stock	16.9606	17.0229	16.9554	16.9996	18981312.0
2013-02-08 14:00:00	AAPL	Stock	16.9996	17.0932	16.9921	17.088	40184088.0
2013-02-08 14:30:00	AAPL	Stock	17.0883	17.1004	17.0325	17.055	35575932.0
2013-02-08 15:00:00	AAPL	Stock	17.0589	17.0857	16.9912	17.0239	40674564.0
2013-02-08 15:30:00	AAPL	Stock	17.0218	17.0264	16.94	16.9632	60615212.0
2013-02-08 16:00:00	AAPL	Stock	16.9636	16.9861	16.8719	16.9679	12141108.0
2013-02-08 16:30:00	AAPL	Stock	16.9679	17.0197	16.9643	16.9679	432124.0
2013-02-08 17:00:00	AAPL	Stock	16.9664	16.9671	16.9639	16.9661	82712.0
2013-02-08 17:30:00	AAPL	Stock	16.9643	16.9661	16.9629	16.9661	100156.0
2013-02-08 18:00:00	AAPL	Stock	16.9646	16.9675	16.9646	16.9664	46760.0
2013-02-08 18:30:00	AAPL	Stock	16.9679	16.98	16.9671	16.9746	87388.0
2013-02-08 19:00:00	AAPL	Stock	16.9786	16.9811	16.9768	16.9782	62944.0
2013-02-08 19:30:00	AAPL	Stock	16.9786	16.9921	16.9768	16.9875	285180.0
2013-02-08 07:00:00	MSFT	Stock	27.4	27.4	27.39	27.39	500.0
2013-02-08 07:30:00	MSFT	Stock	27.35	27.35	27.35	27.35	500.0
2013-02-08 08:00:00	MSFT	Stock	27.38	27.39	27.33	27.35	22942.0
2013-02-08 08:30:00	MSFT	Stock	27.28	27.28	27.28	27.28	40437.0
2013-02-08 09:00:00	MSFT	Stock	27.34	27.37	27.34	27.36	10840.0
2013-02-08 09:30:00	MSFT	Stock	27.36	27.71	27.31	27.64	6799954.0
2013-02-08 10:00:00	MSFT	Stock	27.645	27.67	27.55	27.635	4682864.0
2013-02-08 10:30:00	MSFT	Stock	27.636	27.65	27.59	27.6	1987072.0
2013-02-08 11:00:00	MSFT	Stock	27.6	27.64	27.52	27.6	2191892.0
2013-02-08 11:30:00	MSFT	Stock	27.6	27.61	27.54	27.59	1923355.0
2013-02-08 12:00:00	MSFT	Stock	27.6	27.63	27.58	27.602	1111373.0
2013-02-08 12:30:00	MSFT	Stock	27.61	27.62	27.575	27.586	1241421.0
2013-02-08 13:00:00	MSFT	Stock	27.59	27.64	27.58	27.61	1055602.0
2013-02-08 13:30:00	MSFT	Stock	27.61	27.645	27.59	27.61	1198517.0
2013-02-08 14:00:00	MSFT	Stock	27.61	27.63	27.52	27.585	1621516.0
2013-02-08 14:30:00	MSFT	Stock	27.59	27.59	27.5	27.507	949300.0
2013-02-08 15:00:00	MSFT	Stock	27.51	27.53	27.48	27.5	1199806.0
2013-02-08 15:30:00	MSFT	Stock	27.51	27.55	27.47	27.55	4613463.0

> showing 50 of 74,136 rows — these rows as CSV

> unlock the full archive -- $79 one-time