PREVIEW / stock_30min / 2013-02-11

all stock 30-min files

  file:    by_date/stock_30min/2013/2013-02-11.parquet
  size:    1.4 MB
  rows:    75,482
  symbols: 3,482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-11 04:00:00	AAPL	Stock	17.0393	17.0893	17.0357	17.0893	90020.0
2013-02-11 04:30:00	AAPL	Stock	17.0893	17.0893	17.0804	17.0804	21420.0
2013-02-11 05:00:00	AAPL	Stock	17.0718	17.0739	17.0536	17.0589	43400.0
2013-02-11 05:30:00	AAPL	Stock	17.0464	17.0689	17.0464	17.0668	16240.0
2013-02-11 06:00:00	AAPL	Stock	17.0689	17.0711	17.0571	17.0571	33600.0
2013-02-11 06:30:00	AAPL	Stock	17.0714	17.0714	17.0625	17.0696	14000.0
2013-02-11 07:00:00	AAPL	Stock	17.0696	17.0714	17.0321	17.0429	570528.0
2013-02-11 07:30:00	AAPL	Stock	17.0496	17.0639	17.0021	17.0118	545076.0
2013-02-11 08:00:00	AAPL	Stock	17.0096	17.0696	17.0093	17.0329	2196040.0
2013-02-11 08:30:00	AAPL	Stock	17.03	17.0329	16.9636	17.0196	1951152.0
2013-02-11 09:00:00	AAPL	Stock	17.0186	17.0464	16.9893	17.02	3036096.0
2013-02-11 09:30:00	AAPL	Stock	17.0179	17.1271	16.9018	17.1224	80648400.0
2013-02-11 10:00:00	AAPL	Stock	17.1185	17.2668	17.1136	17.2507	72300368.0
2013-02-11 10:30:00	AAPL	Stock	17.2539	17.2768	17.2004	17.2607	47839484.0
2013-02-11 11:00:00	AAPL	Stock	17.2607	17.3193	17.2243	17.245	47220460.0
2013-02-11 11:30:00	AAPL	Stock	17.2474	17.3068	17.2289	17.2857	21836948.0
2013-02-11 12:00:00	AAPL	Stock	17.2868	17.2893	17.1979	17.2189	19553576.0
2013-02-11 12:30:00	AAPL	Stock	17.2189	17.2298	17.1357	17.2011	30933112.0
2013-02-11 13:00:00	AAPL	Stock	17.2011	17.2246	17.1482	17.1873	19861128.0
2013-02-11 13:30:00	AAPL	Stock	17.1914	17.2196	17.1611	17.1832	16921408.0
2013-02-11 14:00:00	AAPL	Stock	17.1846	17.2321	17.1661	17.2111	16313724.0
2013-02-11 14:30:00	AAPL	Stock	17.2129	17.2254	17.13	17.1341	20040552.0
2013-02-11 15:00:00	AAPL	Stock	17.1339	17.1696	17.0825	17.1482	33633936.0
2013-02-11 15:30:00	AAPL	Stock	17.15	17.2107	17.1246	17.141	41038452.0
2013-02-11 16:00:00	AAPL	Stock	17.1404	17.1837	17.0186	17.0536	19480272.0
2013-02-11 16:30:00	AAPL	Stock	17.0618	17.1474	17.0571	17.0679	1060304.0
2013-02-11 17:00:00	AAPL	Stock	17.0646	17.105	17.0646	17.0896	897204.0
2013-02-11 17:30:00	AAPL	Stock	17.0964	17.1	17.0861	17.0861	80500.0
2013-02-11 18:00:00	AAPL	Stock	17.0861	17.0957	17.0721	17.0832	262360.0
2013-02-11 18:30:00	AAPL	Stock	17.0886	17.0886	17.0679	17.0689	711116.0
2013-02-11 19:00:00	AAPL	Stock	17.0746	17.0775	17.0682	17.0696	135632.0
2013-02-11 19:30:00	AAPL	Stock	17.0679	17.0714	17.0568	17.0568	207256.0
2013-02-11 07:00:00	MSFT	Stock	27.6	27.6	27.6	27.6	200.0
2013-02-11 07:30:00	MSFT	Stock	27.6	27.68	27.6	27.68	2505.0
2013-02-11 08:00:00	MSFT	Stock	27.67	27.68	27.53	27.67	9141.0
2013-02-11 08:30:00	MSFT	Stock	27.65	27.67	27.55	27.66	52093.0
2013-02-11 09:00:00	MSFT	Stock	27.65	27.68	27.62	27.64	18500.0
2013-02-11 09:30:00	MSFT	Stock	27.65	27.71	27.5	27.53	2977008.0
2013-02-11 10:00:00	MSFT	Stock	27.54	27.62	27.53	27.6	2971396.0
2013-02-11 10:30:00	MSFT	Stock	27.605	27.695	27.565	27.69	2579796.0
2013-02-11 11:00:00	MSFT	Stock	27.7	27.785	27.69	27.73	2797235.0
2013-02-11 11:30:00	MSFT	Stock	27.73	27.74	27.7	27.725	1484053.0
2013-02-11 12:00:00	MSFT	Stock	27.72	27.74	27.68	27.714	1460004.0
2013-02-11 12:30:00	MSFT	Stock	27.715	27.729	27.675	27.7	1740630.0
2013-02-11 13:00:00	MSFT	Stock	27.7	27.73	27.67	27.69	1163769.0
2013-02-11 13:30:00	MSFT	Stock	27.685	27.73	27.68	27.73	1340999.0
2013-02-11 14:00:00	MSFT	Stock	27.725	27.78	27.71	27.77	1613100.0
2013-02-11 14:30:00	MSFT	Stock	27.77	27.78	27.745	27.77	1443786.0
2013-02-11 15:00:00	MSFT	Stock	27.769	27.88	27.75	27.86	3718508.0
2013-02-11 15:30:00	MSFT	Stock	27.86	27.92	27.84	27.85	5660797.0

> showing 50 of 75,482 rows — these rows as CSV

> unlock the full archive -- $79 one-time