PREVIEW / stock_30min / 2013-05-27

all stock 30-min files

  file:    by_date/stock_30min/2013/2013-05-27.parquet
  size:    6 KB
  rows:    64
  symbols: 6

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-27 09:30:00	C.K	Stock	6.05	6.09	6.05	6.05	338100.0
2013-05-27 09:30:00	C.K-DELISTED	Stock	6.05	6.09	6.05	6.05	338100.0
2013-05-27 09:30:00	C.L-DELISTED	Stock	49.11	49.85	49.11	49.83	100000.0
2013-05-27 09:30:00	C.PRJ-DELISTED	Stock	0.73	0.73	0.71	0.73	35500.0
2013-05-27 09:30:00	C.PRP-DELISTED	Stock	0.2	0.2	0.2	0.2	1000.0
2013-05-27 10:00:00	C.K	Stock	6.06	6.06	6.02	6.02	33100.0
2013-05-27 10:00:00	C.K-DELISTED	Stock	6.06	6.06	6.02	6.02	33100.0
2013-05-27 10:00:00	C.L-DELISTED	Stock	49.81	49.88	49.75	49.85	16100.0
2013-05-27 10:00:00	C.PRP-DELISTED	Stock	0.16	0.16	0.16	0.16	1000.0
2013-05-27 10:30:00	C.K	Stock	6.02	6.05	6.02	6.03	21400.0
2013-05-27 10:30:00	C.K-DELISTED	Stock	6.02	6.05	6.02	6.03	21400.0
2013-05-27 10:30:00	C.L-DELISTED	Stock	49.86	49.99	49.71	49.74	15700.0
2013-05-27 10:30:00	C.PRP-DELISTED	Stock	0.18	0.18	0.18	0.18	1000.0
2013-05-27 11:00:00	C.C-DELISTED	Stock	0.02	0.02	0.02	0.02	1000.0
2013-05-27 11:00:00	C.K	Stock	6.04	6.04	6.03	6.03	14900.0
2013-05-27 11:00:00	C.K-DELISTED	Stock	6.04	6.04	6.03	6.03	14900.0
2013-05-27 11:00:00	C.L-DELISTED	Stock	49.78	49.83	49.69	49.79	23500.0
2013-05-27 11:00:00	C.PRP-DELISTED	Stock	0.13	0.13	0.1	0.1	13000.0
2013-05-27 11:30:00	C.K	Stock	6.03	6.03	6.02	6.03	12400.0
2013-05-27 11:30:00	C.K-DELISTED	Stock	6.03	6.03	6.02	6.03	12400.0
2013-05-27 11:30:00	C.L-DELISTED	Stock	49.78	49.8	49.7	49.77	19000.0
2013-05-27 11:30:00	C.PRP-DELISTED	Stock	0.14	0.175	0.14	0.14	9000.0
2013-05-27 12:00:00	C.K	Stock	6.04	6.04	6.03	6.03	18400.0
2013-05-27 12:00:00	C.K-DELISTED	Stock	6.04	6.04	6.03	6.03	18400.0
2013-05-27 12:00:00	C.L-DELISTED	Stock	49.77	49.85	49.7	49.79	3600.0
2013-05-27 12:00:00	C.PRJ-DELISTED	Stock	0.72	0.72	0.72	0.72	1000.0
2013-05-27 12:00:00	C.PRP-DELISTED	Stock	0.15	0.16	0.12	0.12	12000.0
2013-05-27 12:30:00	C.K	Stock	6.03	6.04	6.02	6.02	45400.0
2013-05-27 12:30:00	C.K-DELISTED	Stock	6.03	6.04	6.02	6.02	45400.0
2013-05-27 12:30:00	C.L-DELISTED	Stock	49.78	49.99	49.73	49.83	13000.0
2013-05-27 12:30:00	C.PRP-DELISTED	Stock	0.135	0.135	0.135	0.135	1000.0
2013-05-27 13:00:00	C.K	Stock	6.02	6.02	6.02	6.02	9500.0
2013-05-27 13:00:00	C.K-DELISTED	Stock	6.02	6.02	6.02	6.02	9500.0
2013-05-27 13:00:00	C.L-DELISTED	Stock	49.83	49.85	49.57	49.65	29800.0
2013-05-27 13:00:00	C.PRJ-DELISTED	Stock	0.72	0.72	0.72	0.72	500.0
2013-05-27 13:30:00	C.C-DELISTED	Stock	0.015	0.015	0.015	0.015	4000.0
2013-05-27 13:30:00	C.K	Stock	6.02	6.03	6.02	6.02	34800.0
2013-05-27 13:30:00	C.K-DELISTED	Stock	6.02	6.03	6.02	6.02	34800.0
2013-05-27 13:30:00	C.L-DELISTED	Stock	49.63	49.76	49.58	49.69	5400.0
2013-05-27 14:00:00	C.K	Stock	6.03	6.03	6.02	6.02	3700.0
2013-05-27 14:00:00	C.K-DELISTED	Stock	6.03	6.03	6.02	6.02	3700.0
2013-05-27 14:00:00	C.L-DELISTED	Stock	49.69	49.76	49.69	49.72	3600.0
2013-05-27 14:00:00	C.PRK-DELISTED	Stock	0.4	0.4	0.4	0.4	10000.0
2013-05-27 14:30:00	C.K	Stock	6.02	6.03	6.02	6.02	1600.0
2013-05-27 14:30:00	C.K-DELISTED	Stock	6.02	6.03	6.02	6.02	1600.0
2013-05-27 14:30:00	C.L-DELISTED	Stock	49.69	49.75	49.66	49.68	4500.0
2013-05-27 15:00:00	C.K	Stock	6.02	6.02	6.02	6.02	12000.0
2013-05-27 15:00:00	C.K-DELISTED	Stock	6.02	6.02	6.02	6.02	12000.0
2013-05-27 15:00:00	C.L-DELISTED	Stock	49.69	49.76	49.69	49.74	2500.0
2013-05-27 15:00:00	C.PRJ-DELISTED	Stock	0.72	0.72	0.72	0.72	4000.0

> showing 50 of 64 rows — these rows as CSV

> unlock the full archive -- $79 one-time