PREVIEW / stock_30min / 2013-07-04

all stock 30-min files

  file:    by_date/stock_30min/2013/2013-07-04.parquet
  size:    6 KB
  rows:    54
  symbols: 6

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-04 09:30:00	C.K	Stock	5.25	5.29	5.225	5.29	67600.0
2013-07-04 09:30:00	C.K-DELISTED	Stock	5.25	5.29	5.225	5.29	67600.0
2013-07-04 09:30:00	C.L-DELISTED	Stock	47.76	47.95	47.74	47.9	15800.0
2013-07-04 09:30:00	C.PRJ-DELISTED	Stock	0.56	0.56	0.56	0.56	500.0
2013-07-04 10:00:00	C.K	Stock	5.29	5.29	5.26	5.26	38900.0
2013-07-04 10:00:00	C.K-DELISTED	Stock	5.29	5.29	5.26	5.26	38900.0
2013-07-04 10:00:00	C.L-DELISTED	Stock	47.9	47.9	47.3	47.48	13700.0
2013-07-04 10:00:00	C.PRJ-DELISTED	Stock	0.56	0.56	0.56	0.56	500.0
2013-07-04 10:00:00	C.PRK-DELISTED	Stock	0.4	0.4	0.4	0.4	5000.0
2013-07-04 10:30:00	C.K	Stock	5.26	5.27	5.26	5.26	5300.0
2013-07-04 10:30:00	C.K-DELISTED	Stock	5.26	5.27	5.26	5.26	5300.0
2013-07-04 10:30:00	C.L-DELISTED	Stock	47.45	47.56	47.42	47.46	8300.0
2013-07-04 11:00:00	C.K	Stock	5.26	5.26	5.24	5.25	41900.0
2013-07-04 11:00:00	C.K-DELISTED	Stock	5.26	5.26	5.24	5.25	41900.0
2013-07-04 11:00:00	C.L-DELISTED	Stock	47.47	47.505	47.33	47.39	11600.0
2013-07-04 11:00:00	C.PRJ-DELISTED	Stock	0.56	0.57	0.54	0.55	5500.0
2013-07-04 11:30:00	C.K	Stock	5.25	5.25	5.24	5.24	6800.0
2013-07-04 11:30:00	C.K-DELISTED	Stock	5.25	5.25	5.24	5.24	6800.0
2013-07-04 11:30:00	C.L-DELISTED	Stock	47.39	47.5	47.34	47.44	11700.0
2013-07-04 11:30:00	C.PRC-DELISTED	Stock	0.035	0.035	0.035	0.035	1000.0
2013-07-04 11:30:00	C.PRJ-DELISTED	Stock	0.55	0.55	0.55	0.55	500.0
2013-07-04 12:00:00	C.C-DELISTED	Stock	0.005	0.005	0.005	0.005	262000.0
2013-07-04 12:00:00	C.K	Stock	5.24	5.25	5.24	5.25	1400.0
2013-07-04 12:00:00	C.K-DELISTED	Stock	5.24	5.25	5.24	5.25	1400.0
2013-07-04 12:00:00	C.L-DELISTED	Stock	47.46	47.5	47.46	47.5	6500.0
2013-07-04 12:30:00	C.K	Stock	5.24	5.25	5.23	5.23	14100.0
2013-07-04 12:30:00	C.K-DELISTED	Stock	5.24	5.25	5.23	5.23	14100.0
2013-07-04 12:30:00	C.L-DELISTED	Stock	47.5	47.5	47.45	47.46	22100.0
2013-07-04 12:30:00	C.PRJ-DELISTED	Stock	0.54	0.54	0.54	0.54	5000.0
2013-07-04 13:00:00	C.K	Stock	5.23	5.24	5.23	5.23	3300.0
2013-07-04 13:00:00	C.K-DELISTED	Stock	5.23	5.24	5.23	5.23	3300.0
2013-07-04 13:00:00	C.L-DELISTED	Stock	47.47	47.5	47.47	47.5	1900.0
2013-07-04 13:30:00	C.K	Stock	5.24	5.27	5.23	5.25	23200.0
2013-07-04 13:30:00	C.K-DELISTED	Stock	5.24	5.27	5.23	5.25	23200.0
2013-07-04 13:30:00	C.L-DELISTED	Stock	47.5	47.5	47.48	47.49	2500.0
2013-07-04 13:30:00	C.PRJ-DELISTED	Stock	0.55	0.55	0.55	0.55	1500.0
2013-07-04 13:30:00	C.PRK-DELISTED	Stock	0.4	0.4	0.4	0.4	10000.0
2013-07-04 14:00:00	C.K	Stock	5.25	5.25	5.25	5.25	9200.0
2013-07-04 14:00:00	C.K-DELISTED	Stock	5.25	5.25	5.25	5.25	9200.0
2013-07-04 14:00:00	C.L-DELISTED	Stock	47.5	47.625	47.49	47.62	14000.0
2013-07-04 14:00:00	C.PRJ-DELISTED	Stock	0.55	0.55	0.54	0.54	10500.0
2013-07-04 14:30:00	C.K	Stock	5.24	5.25	5.24	5.24	4200.0
2013-07-04 14:30:00	C.K-DELISTED	Stock	5.24	5.25	5.24	5.24	4200.0
2013-07-04 14:30:00	C.L-DELISTED	Stock	47.61	47.61	47.4	47.45	66800.0
2013-07-04 15:00:00	C.K	Stock	5.24	5.27	5.24	5.25	12500.0
2013-07-04 15:00:00	C.K-DELISTED	Stock	5.24	5.27	5.24	5.25	12500.0
2013-07-04 15:00:00	C.L-DELISTED	Stock	47.45	47.49	47.41	47.46	10900.0
2013-07-04 15:30:00	C.K	Stock	5.25	5.27	5.23	5.25	43500.0
2013-07-04 15:30:00	C.K-DELISTED	Stock	5.25	5.27	5.23	5.25	43500.0
2013-07-04 15:30:00	C.L-DELISTED	Stock	47.47	47.47	47.39	47.4	7600.0

> showing 50 of 54 rows — these rows as CSV

> unlock the full archive -- $79 one-time