PREVIEW / stock_30min / 2013-11-28

all stock 30-min files

  file:    by_date/stock_30min/2013/2013-11-28.parquet
  size:    6 KB
  rows:    53
  symbols: 4

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-28 09:30:00	C.K	Stock	4.94	4.95	4.92	4.93	33300.0
2013-11-28 09:30:00	C.K-DELISTED	Stock	4.94	4.95	4.92	4.93	33300.0
2013-11-28 09:30:00	C.L-DELISTED	Stock	43.51	43.58	43.5	43.52	9400.0
2013-11-28 09:30:00	C.PRJ-DELISTED	Stock	0.145	0.145	0.145	0.145	3000.0
2013-11-28 09:30:00	C.PRK-DELISTED	Stock	0.12	0.12	0.115	0.115	156000.0
2013-11-28 10:00:00	C.K	Stock	4.93	4.94	4.93	4.94	15700.0
2013-11-28 10:00:00	C.K-DELISTED	Stock	4.93	4.94	4.93	4.94	15700.0
2013-11-28 10:00:00	C.L-DELISTED	Stock	43.51	43.6	43.48	43.56	5600.0
2013-11-28 10:00:00	C.PRK-DELISTED	Stock	0.115	0.115	0.115	0.115	35500.0
2013-11-28 10:30:00	C.K	Stock	4.94	4.94	4.93	4.93	17200.0
2013-11-28 10:30:00	C.K-DELISTED	Stock	4.94	4.94	4.93	4.93	17200.0
2013-11-28 10:30:00	C.L-DELISTED	Stock	43.6	43.6	43.55	43.58	5000.0
2013-11-28 11:00:00	C.K	Stock	4.94	4.94	4.92	4.94	28100.0
2013-11-28 11:00:00	C.K-DELISTED	Stock	4.94	4.94	4.92	4.94	28100.0
2013-11-28 11:00:00	C.L-DELISTED	Stock	43.61	43.65	43.55	43.55	7700.0
2013-11-28 11:00:00	C.PRK-DELISTED	Stock	0.115	0.115	0.11	0.11	157000.0
2013-11-28 11:00:00	GEL	Stock	0.28	0.28	0.28	0.28	3500.0
2013-11-28 11:30:00	C.K	Stock	4.94	4.94	4.94	4.94	13600.0
2013-11-28 11:30:00	C.K-DELISTED	Stock	4.94	4.94	4.94	4.94	13600.0
2013-11-28 11:30:00	C.L-DELISTED	Stock	43.51	43.51	43.41	43.42	8000.0
2013-11-28 12:00:00	C.K	Stock	4.94	4.95	4.94	4.94	3000.0
2013-11-28 12:00:00	C.K-DELISTED	Stock	4.94	4.95	4.94	4.94	3000.0
2013-11-28 12:00:00	C.L-DELISTED	Stock	43.41	43.42	43.4	43.4	7600.0
2013-11-28 12:00:00	GEL	Stock	0.28	0.28	0.28	0.28	36500.0
2013-11-28 12:30:00	C.K	Stock	4.94	4.94	4.94	4.94	25000.0
2013-11-28 12:30:00	C.K-DELISTED	Stock	4.94	4.94	4.94	4.94	25000.0
2013-11-28 12:30:00	C.L-DELISTED	Stock	43.4	43.41	43.4	43.41	6800.0
2013-11-28 12:30:00	C.PRK-DELISTED	Stock	0.12	0.12	0.12	0.12	10000.0
2013-11-28 13:00:00	C.K	Stock	4.93	4.93	4.92	4.93	14500.0
2013-11-28 13:00:00	C.K-DELISTED	Stock	4.93	4.93	4.92	4.93	14500.0
2013-11-28 13:00:00	C.L-DELISTED	Stock	43.4	43.42	43.4	43.41	9700.0
2013-11-28 13:30:00	C.K	Stock	4.93	4.94	4.93	4.94	8700.0
2013-11-28 13:30:00	C.K-DELISTED	Stock	4.93	4.94	4.93	4.94	8700.0
2013-11-28 13:30:00	C.L-DELISTED	Stock	43.43	43.45	43.42	43.43	2500.0
2013-11-28 13:30:00	GEL	Stock	0.28	0.28	0.28	0.28	10000.0
2013-11-28 14:00:00	C.K	Stock	4.94	4.95	4.94	4.94	43400.0
2013-11-28 14:00:00	C.K-DELISTED	Stock	4.94	4.95	4.94	4.94	43400.0
2013-11-28 14:00:00	C.L-DELISTED	Stock	43.43	43.46	43.41	43.41	3700.0
2013-11-28 14:00:00	C.PRJ-DELISTED	Stock	0.145	0.145	0.145	0.145	1500.0
2013-11-28 14:00:00	C.PRK-DELISTED	Stock	0.115	0.115	0.11	0.11	100000.0
2013-11-28 14:30:00	C.K	Stock	4.94	4.94	4.93	4.94	59000.0
2013-11-28 14:30:00	C.K-DELISTED	Stock	4.94	4.94	4.93	4.94	59000.0
2013-11-28 14:30:00	C.L-DELISTED	Stock	43.42	43.44	43.41	43.44	4500.0
2013-11-28 15:00:00	C.K	Stock	4.94	4.94	4.92	4.94	51900.0
2013-11-28 15:00:00	C.K-DELISTED	Stock	4.94	4.94	4.92	4.94	51900.0
2013-11-28 15:00:00	C.L-DELISTED	Stock	43.42	43.42	43.4	43.41	2300.0
2013-11-28 15:30:00	C.K	Stock	4.94	4.95	4.94	4.95	52400.0
2013-11-28 15:30:00	C.K-DELISTED	Stock	4.94	4.95	4.94	4.95	52400.0
2013-11-28 15:30:00	C.L-DELISTED	Stock	43.41	43.5	43.405	43.45	9800.0
2013-11-28 15:30:00	C.PRJ-DELISTED	Stock	0.145	0.145	0.145	0.145	3000.0

> showing 50 of 53 rows — these rows as CSV

> unlock the full archive -- $79 one-time