PREVIEW / stock_30min / 2013-11-29

all stock 30-min files

  file:    by_date/stock_30min/2013/2013-11-29.parquet
  size:    983 KB
  rows:    46,389
  symbols: 3,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-29 04:00:00	AAPL	Stock	19.5754	19.6332	19.5754	19.6311	81228.0
2013-11-29 04:30:00	AAPL	Stock	19.6236	19.6314	19.6154	19.6157	28336.0
2013-11-29 05:00:00	AAPL	Stock	19.6421	19.6607	19.6421	19.6607	22064.0
2013-11-29 05:30:00	AAPL	Stock	19.6464	19.6464	19.6157	19.6182	28000.0
2013-11-29 06:00:00	AAPL	Stock	19.6425	19.6821	19.6368	19.6714	339500.0
2013-11-29 06:30:00	AAPL	Stock	19.6429	19.6607	19.6236	19.6536	173516.0
2013-11-29 07:00:00	AAPL	Stock	19.6536	19.6607	19.6429	19.6429	402500.0
2013-11-29 07:30:00	AAPL	Stock	19.6429	19.6518	19.6293	19.6393	479836.0
2013-11-29 08:00:00	AAPL	Stock	19.6379	19.6939	19.4821	19.6682	2469824.0
2013-11-29 08:30:00	AAPL	Stock	19.6696	19.6764	19.6432	19.65	1060892.0
2013-11-29 09:00:00	AAPL	Stock	19.6482	19.6568	19.5982	19.6243	1835148.0
2013-11-29 09:30:00	AAPL	Stock	19.6243	19.6607	19.5646	19.6445	64368164.0
2013-11-29 10:00:00	AAPL	Stock	19.6483	19.7082	19.6204	19.6925	30304064.0
2013-11-29 10:30:00	AAPL	Stock	19.6927	19.7089	19.6646	19.7079	20622812.0
2013-11-29 11:00:00	AAPL	Stock	19.7082	19.8193	19.6964	19.8168	37037756.0
2013-11-29 11:30:00	AAPL	Stock	19.8181	19.9046	19.8057	19.8554	45418212.0
2013-11-29 12:00:00	AAPL	Stock	19.8571	19.9404	19.8514	19.9257	30993508.0
2013-11-29 12:30:00	AAPL	Stock	19.9261	19.9271	19.8475	19.86	45610152.0
2013-11-29 13:00:00	AAPL	Stock	19.8596	19.8875	19.7634	19.8597	32599644.0
2013-11-29 13:30:00	AAPL	Stock	19.8786	19.8929	19.8607	19.8929	806064.0
2013-11-29 14:00:00	AAPL	Stock	19.8929	19.8929	19.8596	19.8818	503776.0
2013-11-29 14:30:00	AAPL	Stock	19.8818	19.8907	19.8818	19.8843	97412.0
2013-11-29 15:00:00	AAPL	Stock	19.8839	19.8886	19.8839	19.8857	53760.0
2013-11-29 15:30:00	AAPL	Stock	19.8879	19.8879	19.8814	19.8814	150836.0
2013-11-29 16:00:00	AAPL	Stock	19.8779	19.8814	19.8732	19.8771	66080.0
2013-11-29 16:30:00	AAPL	Stock	19.8661	19.8679	19.8607	19.8607	219212.0
2013-11-29 04:00:00	MSFT	Stock	37.75	37.75	37.75	37.75	400.0
2013-11-29 07:30:00	MSFT	Stock	37.82	37.85	37.82	37.85	4470.0
2013-11-29 08:00:00	MSFT	Stock	37.83	37.86	37.8	37.83	10892.0
2013-11-29 08:30:00	MSFT	Stock	37.86	37.87	37.84	37.85	1990.0
2013-11-29 09:00:00	MSFT	Stock	37.86	37.96	37.81	37.81	59717.0
2013-11-29 09:30:00	MSFT	Stock	37.81	38.189	37.8	38.15	4893334.0
2013-11-29 10:00:00	MSFT	Stock	38.157	38.29	38.11	38.26	2641122.0
2013-11-29 10:30:00	MSFT	Stock	38.255	38.27	38.15	38.25	1953158.0
2013-11-29 11:00:00	MSFT	Stock	38.24	38.29	38.21	38.243	1262518.0
2013-11-29 11:30:00	MSFT	Stock	38.245	38.26	38.14	38.15	2086459.0
2013-11-29 12:00:00	MSFT	Stock	38.15	38.24	38.14	38.18	1390588.0
2013-11-29 12:30:00	MSFT	Stock	38.185	38.21	38.1	38.13	3608647.0
2013-11-29 13:00:00	MSFT	Stock	38.13	38.224	38.12	38.132	3921169.0
2013-11-29 13:30:00	MSFT	Stock	38.15	38.15	38.04	38.04	14136.0
2013-11-29 14:00:00	MSFT	Stock	38.03	38.03	38.0	38.0	6445.0
2013-11-29 15:30:00	MSFT	Stock	38.12	38.12	38.12	38.12	1000.0
2013-11-29 16:30:00	MSFT	Stock	38.186	38.186	38.186	38.186	37600.0
2013-11-29 09:30:00	NVDA	Stock	0.3925	0.3935	0.39	0.3918	11928400.0
2013-11-29 10:00:00	NVDA	Stock	0.3918	0.3925	0.3913	0.3925	10528760.0
2013-11-29 10:30:00	NVDA	Stock	0.3922	0.3925	0.3905	0.3905	5860080.0
2013-11-29 11:00:00	NVDA	Stock	0.3905	0.3913	0.3905	0.391	7106200.0
2013-11-29 11:30:00	NVDA	Stock	0.391	0.3915	0.3902	0.3902	6770560.0
2013-11-29 12:00:00	NVDA	Stock	0.3902	0.3905	0.3885	0.3885	7820440.0
2013-11-29 12:30:00	NVDA	Stock	0.3885	0.3908	0.3875	0.3902	47994680.0

> showing 50 of 46,389 rows — these rows as CSV

> unlock the full archive -- $79 one-time