PREVIEW / stock_30min / 2014-01-20

all stock 30-min files

  file:    by_date/stock_30min/2014/2014-01-20.parquet
  size:    6 KB
  rows:    67
  symbols: 4

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-20 09:30:00	C.K	Stock	5.29	5.32	5.27	5.31	167900.0
2014-01-20 09:30:00	C.K-DELISTED	Stock	5.29	5.32	5.27	5.31	167900.0
2014-01-20 09:30:00	C.L-DELISTED	Stock	44.77	44.77	44.43	44.47	13600.0
2014-01-20 09:30:00	C.PRJ-DELISTED	Stock	0.28	0.33	0.28	0.3	461000.0
2014-01-20 09:30:00	GEL	Stock	0.42	0.42	0.41	0.42	82000.0
2014-01-20 10:00:00	C.K	Stock	5.31	5.32	5.28	5.28	127000.0
2014-01-20 10:00:00	C.K-DELISTED	Stock	5.31	5.32	5.28	5.28	127000.0
2014-01-20 10:00:00	C.L-DELISTED	Stock	44.49	44.5	44.32	44.34	13200.0
2014-01-20 10:00:00	C.PRJ-DELISTED	Stock	0.3	0.3	0.29	0.29	23000.0
2014-01-20 10:00:00	GEL	Stock	0.4	0.4	0.4	0.4	75500.0
2014-01-20 10:30:00	C.K	Stock	5.29	5.29	5.28	5.285	96400.0
2014-01-20 10:30:00	C.K-DELISTED	Stock	5.29	5.29	5.28	5.285	96400.0
2014-01-20 10:30:00	C.L-DELISTED	Stock	44.29	44.34	44.28	44.32	38100.0
2014-01-20 10:30:00	C.PRJ-DELISTED	Stock	0.3	0.31	0.3	0.31	98000.0
2014-01-20 10:30:00	GEL	Stock	0.4	0.4	0.4	0.4	9000.0
2014-01-20 11:00:00	C.K	Stock	5.285	5.29	5.28	5.29	30100.0
2014-01-20 11:00:00	C.K-DELISTED	Stock	5.285	5.29	5.28	5.29	30100.0
2014-01-20 11:00:00	C.L-DELISTED	Stock	44.3	44.36	44.26	44.28	7900.0
2014-01-20 11:00:00	C.PRJ-DELISTED	Stock	0.31	0.31	0.305	0.305	57500.0
2014-01-20 11:00:00	GEL	Stock	0.39	0.395	0.38	0.39	146500.0
2014-01-20 11:30:00	C.K	Stock	5.285	5.3	5.28	5.3	114400.0
2014-01-20 11:30:00	C.K-DELISTED	Stock	5.285	5.3	5.28	5.3	114400.0
2014-01-20 11:30:00	C.L-DELISTED	Stock	44.26	44.33	44.25	44.26	6900.0
2014-01-20 11:30:00	C.PRJ-DELISTED	Stock	0.305	0.305	0.305	0.305	10500.0
2014-01-20 11:30:00	GEL	Stock	0.39	0.405	0.39	0.405	33500.0
2014-01-20 12:00:00	C.C-DELISTED	Stock	0.005	0.005	0.005	0.005	155000.0
2014-01-20 12:00:00	C.K	Stock	5.3	5.3	5.29	5.3	37400.0
2014-01-20 12:00:00	C.K-DELISTED	Stock	5.3	5.3	5.29	5.3	37400.0
2014-01-20 12:00:00	C.L-DELISTED	Stock	44.26	44.31	44.26	44.29	5400.0
2014-01-20 12:00:00	C.PRJ-DELISTED	Stock	0.305	0.305	0.3	0.3	15500.0
2014-01-20 12:00:00	GEL	Stock	0.405	0.415	0.405	0.415	19000.0
2014-01-20 12:30:00	C.K	Stock	5.29	5.3	5.29	5.3	32100.0
2014-01-20 12:30:00	C.K-DELISTED	Stock	5.29	5.3	5.29	5.3	32100.0
2014-01-20 12:30:00	C.L-DELISTED	Stock	44.29	44.33	44.27	44.3	4400.0
2014-01-20 12:30:00	C.PRJ-DELISTED	Stock	0.31	0.31	0.31	0.31	69500.0
2014-01-20 13:00:00	C.K	Stock	5.3	5.3	5.28	5.3	64800.0
2014-01-20 13:00:00	C.K-DELISTED	Stock	5.3	5.3	5.28	5.3	64800.0
2014-01-20 13:00:00	C.L-DELISTED	Stock	44.3	44.3	44.25	44.26	4000.0
2014-01-20 13:30:00	C.C-DELISTED	Stock	0.005	0.005	0.005	0.005	230000.0
2014-01-20 13:30:00	C.K	Stock	5.29	5.3	5.29	5.3	24900.0
2014-01-20 13:30:00	C.K-DELISTED	Stock	5.29	5.3	5.29	5.3	24900.0
2014-01-20 13:30:00	C.L-DELISTED	Stock	44.26	44.33	44.26	44.29	8600.0
2014-01-20 13:30:00	C.PRJ-DELISTED	Stock	0.32	0.32	0.32	0.32	10000.0
2014-01-20 13:30:00	GEL	Stock	0.41	0.41	0.41	0.41	10000.0
2014-01-20 14:00:00	C.K	Stock	5.29	5.295	5.28	5.29	13200.0
2014-01-20 14:00:00	C.K-DELISTED	Stock	5.29	5.295	5.28	5.29	13200.0
2014-01-20 14:00:00	C.L-DELISTED	Stock	44.3	44.35	44.28	44.3	3500.0
2014-01-20 14:00:00	C.PRJ-DELISTED	Stock	0.32	0.33	0.32	0.33	465500.0
2014-01-20 14:00:00	GEL	Stock	0.41	0.415	0.41	0.415	40000.0
2014-01-20 14:30:00	C.K	Stock	5.28	5.3	5.28	5.3	38100.0

> showing 50 of 67 rows — these rows as CSV

> unlock the full archive -- $79 one-time