PREVIEW / stock_30min / 2014-02-06

all stock 30-min files

  file:    by_date/stock_30min/2014/2014-02-06.parquet
  size:    1.6 MB
  rows:    82,653
  symbols: 3,556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-06 04:00:00	AAPL	Stock	18.2311	18.3214	18.2311	18.2661	8400.0
2014-02-06 04:30:00	AAPL	Stock	18.2407	18.2679	18.2407	18.2679	14280.0
2014-02-06 05:00:00	AAPL	Stock	18.2857	18.2914	18.2754	18.2821	44800.0
2014-02-06 06:00:00	AAPL	Stock	18.2718	18.2732	18.2129	18.2407	74536.0
2014-02-06 06:30:00	AAPL	Stock	18.2514	18.2514	18.2321	18.2321	28000.0
2014-02-06 07:00:00	AAPL	Stock	18.2321	18.2732	18.2268	18.2268	186508.0
2014-02-06 07:30:00	AAPL	Stock	18.2179	18.2196	18.1825	18.2071	249452.0
2014-02-06 08:00:00	AAPL	Stock	18.1982	18.2657	18.1846	18.2179	698628.0
2014-02-06 08:30:00	AAPL	Stock	18.2179	18.2268	18.1989	18.2229	910588.0
2014-02-06 09:00:00	AAPL	Stock	18.2239	18.2357	18.2068	18.2189	898744.0
2014-02-06 09:30:00	AAPL	Stock	18.2164	18.2996	18.1525	18.165	39483752.0
2014-02-06 10:00:00	AAPL	Stock	18.165	18.2654	18.1361	18.2639	24001824.0
2014-02-06 10:30:00	AAPL	Stock	18.2629	18.3393	18.255	18.3175	21071512.0
2014-02-06 11:00:00	AAPL	Stock	18.3175	18.3243	18.2786	18.3112	10696224.0
2014-02-06 11:30:00	AAPL	Stock	18.3129	18.3321	18.2864	18.2955	10284540.0
2014-02-06 12:00:00	AAPL	Stock	18.2954	18.3196	18.2832	18.2925	7822276.0
2014-02-06 12:30:00	AAPL	Stock	18.2925	18.3104	18.2682	18.2932	7143192.0
2014-02-06 13:00:00	AAPL	Stock	18.2966	18.3111	18.2929	18.3021	5792696.0
2014-02-06 13:30:00	AAPL	Stock	18.3036	18.3286	18.303	18.3186	7545524.0
2014-02-06 14:00:00	AAPL	Stock	18.3193	18.3393	18.3139	18.3316	9873332.0
2014-02-06 14:30:00	AAPL	Stock	18.3346	18.3386	18.3082	18.33	8407112.0
2014-02-06 15:00:00	AAPL	Stock	18.3289	18.3321	18.2871	18.3079	12320504.0
2014-02-06 15:30:00	AAPL	Stock	18.3079	18.3304	18.2993	18.3021	29366680.0
2014-02-06 16:00:00	AAPL	Stock	18.3039	18.3268	18.2757	18.2984	9520084.0
2014-02-06 16:30:00	AAPL	Stock	18.2854	18.3029	18.2789	18.2893	61768.0
2014-02-06 17:00:00	AAPL	Stock	18.2768	18.3039	18.275	18.2857	168308.0
2014-02-06 17:30:00	AAPL	Stock	18.2857	18.2857	18.2682	18.2857	100716.0
2014-02-06 18:00:00	AAPL	Stock	18.2825	18.2825	18.2796	18.2796	19040.0
2014-02-06 18:30:00	AAPL	Stock	18.2836	18.2857	18.2818	18.2818	9352.0
2014-02-06 19:00:00	AAPL	Stock	18.2857	18.2857	18.2836	18.2836	12488.0
2014-02-06 19:30:00	AAPL	Stock	18.2818	18.2925	18.2796	18.2825	90804.0
2014-02-06 05:30:00	MSFT	Stock	36.05	36.05	36.05	36.05	600.0
2014-02-06 06:00:00	MSFT	Stock	36.02	36.05	36.02	36.05	1400.0
2014-02-06 07:00:00	MSFT	Stock	36.05	36.6	36.0	36.0	11550.0
2014-02-06 07:30:00	MSFT	Stock	36.0	36.01	35.93	35.93	2300.0
2014-02-06 08:00:00	MSFT	Stock	35.98	36.06	35.95	36.0	4422.0
2014-02-06 08:30:00	MSFT	Stock	35.99	36.02	35.95	35.96	8532.0
2014-02-06 09:00:00	MSFT	Stock	35.9	35.99	35.79	35.83	58175.0
2014-02-06 09:30:00	MSFT	Stock	35.81	36.05	35.69	35.925	5594394.0
2014-02-06 10:00:00	MSFT	Stock	35.929	36.17	35.9	36.15	2975381.0
2014-02-06 10:30:00	MSFT	Stock	36.16	36.24	36.08	36.19	1954079.0
2014-02-06 11:00:00	MSFT	Stock	36.19	36.25	36.14	36.19	1659499.0
2014-02-06 11:30:00	MSFT	Stock	36.2	36.23	36.09	36.12	1818615.0
2014-02-06 12:00:00	MSFT	Stock	36.12	36.16	36.1	36.13	903601.0
2014-02-06 12:30:00	MSFT	Stock	36.12	36.14	36.07	36.074	1582995.0
2014-02-06 13:00:00	MSFT	Stock	36.08	36.1	35.97	35.98	1911731.0
2014-02-06 13:30:00	MSFT	Stock	35.98	36.12	35.97	36.12	1733483.0
2014-02-06 14:00:00	MSFT	Stock	36.114	36.24	36.09	36.2	1860921.0
2014-02-06 14:30:00	MSFT	Stock	36.21	36.24	36.19	36.22	3206667.0
2014-02-06 15:00:00	MSFT	Stock	36.225	36.24	36.17	36.2	1828047.0

> showing 50 of 82,653 rows — these rows as CSV

> unlock the full archive -- $79 one-time