PREVIEW / stock_30min / 2014-05-26

all stock 30-min files

  file:    by_date/stock_30min/2014/2014-05-26.parquet
  size:    6 KB
  rows:    58
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-26 09:30:00	C.K	Stock	4.35	4.35	4.27	4.29	172900.0
2014-05-26 09:30:00	C.K-DELISTED	Stock	4.35	4.35	4.27	4.29	172900.0
2014-05-26 09:30:00	C.L-DELISTED	Stock	46.41	46.65	46.41	46.65	13600.0
2014-05-26 09:30:00	C.PRC-DELISTED	Stock	0.34	0.35	0.32	0.34	518000.0
2014-05-26 10:00:00	C.K	Stock	4.29	4.29	4.28	4.28	107900.0
2014-05-26 10:00:00	C.K-DELISTED	Stock	4.29	4.29	4.28	4.28	107900.0
2014-05-26 10:00:00	C.L-DELISTED	Stock	46.65	46.65	46.51	46.54	5100.0
2014-05-26 10:00:00	C.PRC-DELISTED	Stock	0.35	0.35	0.35	0.35	110000.0
2014-05-26 10:00:00	C.PRJ-DELISTED	Stock	0.18	0.18	0.18	0.18	9000.0
2014-05-26 10:30:00	C.K	Stock	4.27	4.27	4.25	4.26	78700.0
2014-05-26 10:30:00	C.K-DELISTED	Stock	4.27	4.27	4.25	4.26	78700.0
2014-05-26 10:30:00	C.L-DELISTED	Stock	46.58	46.63	46.46	46.46	4000.0
2014-05-26 10:30:00	C.PRC-DELISTED	Stock	0.345	0.345	0.345	0.345	20000.0
2014-05-26 10:30:00	C.PRJ-DELISTED	Stock	0.18	0.18	0.18	0.18	13000.0
2014-05-26 10:30:00	GEL	Stock	0.36	0.36	0.36	0.36	14000.0
2014-05-26 11:00:00	C.K	Stock	4.25	4.27	4.25	4.26	45000.0
2014-05-26 11:00:00	C.K-DELISTED	Stock	4.25	4.27	4.25	4.26	45000.0
2014-05-26 11:00:00	C.L-DELISTED	Stock	46.46	46.54	46.46	46.46	14800.0
2014-05-26 11:00:00	C.PRC-DELISTED	Stock	0.345	0.345	0.345	0.345	60000.0
2014-05-26 11:00:00	C.PRK-DELISTED	Stock	0.3	0.3	0.3	0.3	6000.0
2014-05-26 11:30:00	C.K	Stock	4.26	4.27	4.26	4.27	28600.0
2014-05-26 11:30:00	C.K-DELISTED	Stock	4.26	4.27	4.26	4.27	28600.0
2014-05-26 11:30:00	C.L-DELISTED	Stock	46.46	46.49	46.39	46.4	10700.0
2014-05-26 11:30:00	C.PRC-DELISTED	Stock	0.345	0.345	0.345	0.345	16500.0
2014-05-26 12:00:00	C.K	Stock	4.27	4.27	4.26	4.26	20700.0
2014-05-26 12:00:00	C.K-DELISTED	Stock	4.27	4.27	4.26	4.26	20700.0
2014-05-26 12:00:00	C.L-DELISTED	Stock	46.39	46.4	46.33	46.4	5200.0
2014-05-26 12:30:00	C.K	Stock	4.26	4.27	4.26	4.27	7300.0
2014-05-26 12:30:00	C.K-DELISTED	Stock	4.26	4.27	4.26	4.27	7300.0
2014-05-26 12:30:00	C.L-DELISTED	Stock	46.41	46.45	46.38	46.45	5600.0
2014-05-26 12:30:00	GEL	Stock	0.35	0.35	0.35	0.35	3000.0
2014-05-26 13:00:00	C.K	Stock	4.27	4.28	4.27	4.27	37600.0
2014-05-26 13:00:00	C.K-DELISTED	Stock	4.27	4.28	4.27	4.27	37600.0
2014-05-26 13:00:00	C.L-DELISTED	Stock	46.37	46.51	46.37	46.51	2500.0
2014-05-26 13:00:00	C.PRC-DELISTED	Stock	0.345	0.345	0.345	0.345	5500.0
2014-05-26 13:30:00	C.K	Stock	4.27	4.28	4.27	4.28	19900.0
2014-05-26 13:30:00	C.K-DELISTED	Stock	4.27	4.28	4.27	4.28	19900.0
2014-05-26 13:30:00	C.L-DELISTED	Stock	46.5	46.55	46.4	46.4	7600.0
2014-05-26 13:30:00	GEL	Stock	0.37	0.37	0.37	0.37	10000.0
2014-05-26 14:00:00	C.K	Stock	4.27	4.28	4.27	4.27	24400.0
2014-05-26 14:00:00	C.K-DELISTED	Stock	4.27	4.28	4.27	4.27	24400.0
2014-05-26 14:00:00	C.L-DELISTED	Stock	46.44	46.5	46.39	46.45	5800.0
2014-05-26 14:00:00	C.PRC-DELISTED	Stock	0.34	0.34	0.34	0.34	30000.0
2014-05-26 14:30:00	C.K	Stock	4.27	4.29	4.27	4.28	6700.0
2014-05-26 14:30:00	C.K-DELISTED	Stock	4.27	4.29	4.27	4.28	6700.0
2014-05-26 14:30:00	C.L-DELISTED	Stock	46.44	46.45	46.4	46.41	6100.0
2014-05-26 14:30:00	C.PRC-DELISTED	Stock	0.345	0.345	0.34	0.34	84500.0
2014-05-26 15:00:00	C.K	Stock	4.28	4.28	4.27	4.27	20700.0
2014-05-26 15:00:00	C.K-DELISTED	Stock	4.28	4.28	4.27	4.27	20700.0
2014-05-26 15:00:00	C.L-DELISTED	Stock	46.42	46.43	46.4	46.41	5700.0

> showing 50 of 58 rows — these rows as CSV

> unlock the full archive -- $79 one-time