PREVIEW / stock_30min / 2014-07-04

all stock 30-min files

  file:    by_date/stock_30min/2014/2014-07-04.parquet
  size:    6 KB
  rows:    56
  symbols: 4

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-04 09:30:00	C.K	Stock	4.45	4.5	4.45	4.46	31600.0
2014-07-04 09:30:00	C.K-DELISTED	Stock	4.45	4.5	4.45	4.46	31600.0
2014-07-04 09:30:00	C.L-DELISTED	Stock	47.25	47.59	47.25	47.56	17100.0
2014-07-04 09:30:00	C.PRC-DELISTED	Stock	0.475	0.48	0.475	0.48	154000.0
2014-07-04 09:30:00	GEL	Stock	0.49	0.5	0.455	0.5	42000.0
2014-07-04 10:00:00	C.K	Stock	4.46	4.47	4.45	4.46	34700.0
2014-07-04 10:00:00	C.K-DELISTED	Stock	4.46	4.47	4.45	4.46	34700.0
2014-07-04 10:00:00	C.L-DELISTED	Stock	47.55	47.6	47.52	47.56	8800.0
2014-07-04 10:00:00	C.PRC-DELISTED	Stock	0.48	0.485	0.475	0.485	73000.0
2014-07-04 10:30:00	C.K	Stock	4.47	4.47	4.46	4.46	17400.0
2014-07-04 10:30:00	C.K-DELISTED	Stock	4.47	4.47	4.46	4.46	17400.0
2014-07-04 10:30:00	C.L-DELISTED	Stock	47.57	47.58	47.51	47.58	3600.0
2014-07-04 10:30:00	C.PRC-DELISTED	Stock	0.485	0.485	0.485	0.485	3000.0
2014-07-04 11:00:00	C.K	Stock	4.465	4.47	4.46	4.46	17200.0
2014-07-04 11:00:00	C.K-DELISTED	Stock	4.465	4.47	4.46	4.46	17200.0
2014-07-04 11:00:00	C.L-DELISTED	Stock	47.55	47.55	47.54	47.55	230200.0
2014-07-04 11:00:00	C.PRC-DELISTED	Stock	0.485	0.5	0.485	0.5	400000.0
2014-07-04 11:30:00	C.K	Stock	4.46	4.47	4.46	4.465	5700.0
2014-07-04 11:30:00	C.K-DELISTED	Stock	4.46	4.47	4.46	4.465	5700.0
2014-07-04 11:30:00	C.L-DELISTED	Stock	47.55	47.71	47.55	47.71	7600.0
2014-07-04 11:30:00	C.PRC-DELISTED	Stock	0.49	0.495	0.49	0.495	41500.0
2014-07-04 12:00:00	C.K	Stock	4.465	4.47	4.46	4.47	23500.0
2014-07-04 12:00:00	C.K-DELISTED	Stock	4.465	4.47	4.46	4.47	23500.0
2014-07-04 12:00:00	C.L-DELISTED	Stock	47.72	47.74	47.71	47.73	3100.0
2014-07-04 12:30:00	C.K	Stock	4.475	4.48	4.47	4.47	12400.0
2014-07-04 12:30:00	C.K-DELISTED	Stock	4.475	4.48	4.47	4.47	12400.0
2014-07-04 12:30:00	C.L-DELISTED	Stock	47.73	47.8	47.73	47.77	43800.0
2014-07-04 12:30:00	GEL	Stock	0.475	0.475	0.475	0.475	10000.0
2014-07-04 13:00:00	C.K	Stock	4.46	4.46	4.45	4.45	3100.0
2014-07-04 13:00:00	C.K-DELISTED	Stock	4.46	4.46	4.45	4.45	3100.0
2014-07-04 13:00:00	C.L-DELISTED	Stock	47.76	47.82	47.72	47.82	5000.0
2014-07-04 13:00:00	C.PRC-DELISTED	Stock	0.495	0.495	0.495	0.495	19000.0
2014-07-04 13:30:00	C.K	Stock	4.46	4.46	4.45	4.45	15300.0
2014-07-04 13:30:00	C.K-DELISTED	Stock	4.46	4.46	4.45	4.45	15300.0
2014-07-04 13:30:00	C.L-DELISTED	Stock	47.81	47.815	47.79	47.8	1100.0
2014-07-04 13:30:00	C.PRC-DELISTED	Stock	0.495	0.495	0.495	0.495	500.0
2014-07-04 14:00:00	C.K	Stock	4.45	4.47	4.45	4.46	6900.0
2014-07-04 14:00:00	C.K-DELISTED	Stock	4.45	4.47	4.45	4.46	6900.0
2014-07-04 14:00:00	C.L-DELISTED	Stock	47.8	47.8	47.79	47.79	1800.0
2014-07-04 14:00:00	C.PRC-DELISTED	Stock	0.5	0.5	0.5	0.5	47500.0
2014-07-04 14:00:00	C.PRK-DELISTED	Stock	0.27	0.27	0.27	0.27	2000.0
2014-07-04 14:30:00	C.K	Stock	4.46	4.47	4.46	4.47	6200.0
2014-07-04 14:30:00	C.K-DELISTED	Stock	4.46	4.47	4.46	4.47	6200.0
2014-07-04 14:30:00	C.L-DELISTED	Stock	47.8	47.94	47.8	47.9	11100.0
2014-07-04 14:30:00	C.PRC-DELISTED	Stock	0.5	0.5	0.5	0.5	259500.0
2014-07-04 15:00:00	C.K	Stock	4.46	4.46	4.45	4.45	29800.0
2014-07-04 15:00:00	C.K-DELISTED	Stock	4.46	4.46	4.45	4.45	29800.0
2014-07-04 15:00:00	C.L-DELISTED	Stock	47.9	47.9	47.78	47.8	5200.0
2014-07-04 15:00:00	C.PRC-DELISTED	Stock	0.5	0.51	0.49	0.5	293500.0
2014-07-04 15:30:00	C.K	Stock	4.46	4.46	4.45	4.45	16200.0

> showing 50 of 56 rows — these rows as CSV

> unlock the full archive -- $79 one-time