PREVIEW / stock_30min / 2014-10-29

all stock 30-min files

  file:    by_date/stock_30min/2014/2014-10-29.parquet
  size:    1.6 MB
  rows:    82,729
  symbols: 3,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-29 04:00:00	AAPL	Stock	26.62	26.6875	26.62	26.65	5508.0
2014-10-29 05:00:00	AAPL	Stock	26.6875	26.69	26.6775	26.69	15232.0
2014-10-29 05:30:00	AAPL	Stock	26.675	26.7	26.675	26.7	20524.0
2014-10-29 06:00:00	AAPL	Stock	26.7	26.7125	26.685	26.7125	38044.0
2014-10-29 06:30:00	AAPL	Stock	26.71	26.71	26.6725	26.675	19112.0
2014-10-29 07:00:00	AAPL	Stock	26.675	26.685	26.65	26.675	40920.0
2014-10-29 07:30:00	AAPL	Stock	26.655	26.6625	26.645	26.6475	48808.0
2014-10-29 08:00:00	AAPL	Stock	26.655	26.8175	26.645	26.675	354064.0
2014-10-29 08:30:00	AAPL	Stock	26.675	26.6825	26.6525	26.6525	131476.0
2014-10-29 09:00:00	AAPL	Stock	26.6525	26.6875	26.6475	26.6675	240032.0
2014-10-29 09:30:00	AAPL	Stock	26.6625	26.8075	26.6625	26.7225	22681536.0
2014-10-29 10:00:00	AAPL	Stock	26.7225	26.7725	26.69	26.7512	12242040.0
2014-10-29 10:30:00	AAPL	Stock	26.75	26.7975	26.75	26.79	11020328.0
2014-10-29 11:00:00	AAPL	Stock	26.7925	26.835	26.775	26.7815	10277584.0
2014-10-29 11:30:00	AAPL	Stock	26.78	26.795	26.7575	26.7875	6765496.0
2014-10-29 12:00:00	AAPL	Stock	26.7865	26.79	26.675	26.6838	8642928.0
2014-10-29 12:30:00	AAPL	Stock	26.6825	26.7075	26.6275	26.655	8723784.0
2014-10-29 13:00:00	AAPL	Stock	26.6575	26.7325	26.6575	26.7288	6085712.0
2014-10-29 13:30:00	AAPL	Stock	26.7225	26.7325	26.645	26.72	6539820.0
2014-10-29 14:00:00	AAPL	Stock	26.7198	26.775	26.59	26.77	16462588.0
2014-10-29 14:30:00	AAPL	Stock	26.7675	26.815	26.715	26.8038	11500568.0
2014-10-29 15:00:00	AAPL	Stock	26.8025	26.815	26.7312	26.795	11088528.0
2014-10-29 15:30:00	AAPL	Stock	26.7975	26.8425	26.785	26.835	16641188.0
2014-10-29 16:00:00	AAPL	Stock	26.835	26.8375	26.7468	26.8075	44010876.0
2014-10-29 16:30:00	AAPL	Stock	26.8025	26.835	26.6772	26.805	357576.0
2014-10-29 17:00:00	AAPL	Stock	26.7975	26.835	26.79	26.795	26960.0
2014-10-29 17:30:00	AAPL	Stock	26.795	26.8025	26.7702	26.79	120072.0
2014-10-29 18:00:00	AAPL	Stock	26.79	26.8025	26.72	26.755	302332.0
2014-10-29 18:30:00	AAPL	Stock	26.7725	26.835	26.7725	26.8	77560.0
2014-10-29 19:00:00	AAPL	Stock	26.8	26.8	26.775	26.775	20840.0
2014-10-29 19:30:00	AAPL	Stock	26.775	26.795	26.7625	26.7875	31472.0
2014-10-29 05:30:00	MSFT	Stock	46.48	46.48	46.38	46.38	700.0
2014-10-29 07:00:00	MSFT	Stock	46.4	46.4	46.38	46.38	3000.0
2014-10-29 08:00:00	MSFT	Stock	46.38	46.52	46.38	46.43	8602.0
2014-10-29 08:30:00	MSFT	Stock	46.44	46.44	46.44	46.44	100.0
2014-10-29 09:00:00	MSFT	Stock	46.44	46.49	46.43	46.45	17277.0
2014-10-29 09:30:00	MSFT	Stock	46.44	46.58	46.37	46.51	2973723.0
2014-10-29 10:00:00	MSFT	Stock	46.51	46.58	46.44	46.525	1445140.0
2014-10-29 10:30:00	MSFT	Stock	46.525	46.55	46.41	46.46	1595747.0
2014-10-29 11:00:00	MSFT	Stock	46.465	46.51	46.36	46.41	1518426.0
2014-10-29 11:30:00	MSFT	Stock	46.41	46.54	46.41	46.51	2158218.0
2014-10-29 12:00:00	MSFT	Stock	46.505	46.56	46.445	46.485	1656942.0
2014-10-29 12:30:00	MSFT	Stock	46.49	46.565	46.48	46.545	1126891.0
2014-10-29 13:00:00	MSFT	Stock	46.545	46.66	46.53	46.65	1031672.0
2014-10-29 13:30:00	MSFT	Stock	46.66	46.67	46.49	46.66	1434715.0
2014-10-29 14:00:00	MSFT	Stock	46.66	46.7	46.34	46.51	3351090.0
2014-10-29 14:30:00	MSFT	Stock	46.5	46.555	46.38	46.545	2169895.0
2014-10-29 15:00:00	MSFT	Stock	46.54	46.555	46.39	46.53	2093542.0
2014-10-29 15:30:00	MSFT	Stock	46.53	46.69	46.525	46.63	4573559.0
2014-10-29 16:00:00	MSFT	Stock	46.62	46.62	46.525	46.62	1983920.0

> showing 50 of 82,729 rows — these rows as CSV

> unlock the full archive -- $79 one-time