PREVIEW / stock_30min / 2014-11-27

all stock 30-min files

  file:    by_date/stock_30min/2014/2014-11-27.parquet
  size:    6 KB
  rows:    57
  symbols: 4

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-27 09:30:00	C.K	Stock	3.44	3.45	3.42	3.45	108100.0
2014-11-27 09:30:00	C.K-DELISTED	Stock	3.44	3.45	3.42	3.45	108100.0
2014-11-27 09:30:00	C.L-DELISTED	Stock	61.0	61.13	60.01	60.97	8100.0
2014-11-27 09:30:00	C.PRJ-DELISTED	Stock	1.41	1.41	1.41	1.41	500.0
2014-11-27 10:00:00	C.K	Stock	3.445	3.445	3.42	3.435	26000.0
2014-11-27 10:00:00	C.K-DELISTED	Stock	3.445	3.445	3.42	3.435	26000.0
2014-11-27 10:00:00	C.L-DELISTED	Stock	61.015	61.04	60.75	61.0	6100.0
2014-11-27 10:00:00	C.PRJ-DELISTED	Stock	1.41	1.41	1.41	1.41	1900.0
2014-11-27 10:00:00	GEL	Stock	0.51	0.51	0.5	0.5	15000.0
2014-11-27 10:30:00	C.K	Stock	3.44	3.44	3.42	3.43	86100.0
2014-11-27 10:30:00	C.K-DELISTED	Stock	3.44	3.44	3.42	3.43	86100.0
2014-11-27 10:30:00	C.L-DELISTED	Stock	61.0	61.08	60.62	61.04	11500.0
2014-11-27 11:00:00	C.K	Stock	3.43	3.43	3.36	3.37	125200.0
2014-11-27 11:00:00	C.K-DELISTED	Stock	3.43	3.43	3.36	3.37	125200.0
2014-11-27 11:00:00	C.L-DELISTED	Stock	61.06	61.24	61.06	61.24	11300.0
2014-11-27 11:00:00	GEL	Stock	0.5	0.5	0.5	0.5	43500.0
2014-11-27 11:30:00	C.K	Stock	3.37	3.38	3.36	3.37	46200.0
2014-11-27 11:30:00	C.K-DELISTED	Stock	3.37	3.38	3.36	3.37	46200.0
2014-11-27 11:30:00	C.L-DELISTED	Stock	61.24	61.5	61.23	61.48	12500.0
2014-11-27 11:30:00	C.PRJ-DELISTED	Stock	1.55	1.55	1.55	1.55	2400.0
2014-11-27 12:00:00	C.K	Stock	3.36	3.37	3.32	3.33	52300.0
2014-11-27 12:00:00	C.K-DELISTED	Stock	3.36	3.37	3.32	3.33	52300.0
2014-11-27 12:00:00	C.L-DELISTED	Stock	61.42	61.49	61.4	61.44	11100.0
2014-11-27 12:00:00	GEL	Stock	0.5	0.52	0.5	0.51	7500.0
2014-11-27 12:30:00	C.K	Stock	3.33	3.34	3.33	3.33	8000.0
2014-11-27 12:30:00	C.K-DELISTED	Stock	3.33	3.34	3.33	3.33	8000.0
2014-11-27 12:30:00	C.L-DELISTED	Stock	61.44	61.44	61.26	61.27	18600.0
2014-11-27 12:30:00	C.PRJ-DELISTED	Stock	1.55	1.55	1.55	1.55	100.0
2014-11-27 12:30:00	C.PRK-DELISTED	Stock	0.17	0.17	0.17	0.17	4000.0
2014-11-27 12:30:00	GEL	Stock	0.52	0.52	0.5	0.5	85500.0
2014-11-27 13:00:00	C.K	Stock	3.34	3.375	3.34	3.365	44700.0
2014-11-27 13:00:00	C.K-DELISTED	Stock	3.34	3.375	3.34	3.365	44700.0
2014-11-27 13:00:00	C.L-DELISTED	Stock	61.27	61.3	61.17	61.245	61400.0
2014-11-27 13:00:00	GEL	Stock	0.5	0.5	0.5	0.5	500.0
2014-11-27 13:30:00	C.K	Stock	3.365	3.37	3.36	3.37	13000.0
2014-11-27 13:30:00	C.K-DELISTED	Stock	3.365	3.37	3.36	3.37	13000.0
2014-11-27 13:30:00	C.L-DELISTED	Stock	61.3	61.31	61.25	61.3	3300.0
2014-11-27 13:30:00	GEL	Stock	0.51	0.51	0.51	0.51	6500.0
2014-11-27 14:00:00	C.K	Stock	3.365	3.38	3.365	3.375	32300.0
2014-11-27 14:00:00	C.K-DELISTED	Stock	3.365	3.38	3.365	3.375	32300.0
2014-11-27 14:00:00	C.L-DELISTED	Stock	61.33	61.39	61.3	61.36	8600.0
2014-11-27 14:30:00	C.K	Stock	3.375	3.38	3.37	3.375	16500.0
2014-11-27 14:30:00	C.K-DELISTED	Stock	3.375	3.38	3.37	3.375	16500.0
2014-11-27 14:30:00	C.L-DELISTED	Stock	61.36	61.4	61.34	61.4	10700.0
2014-11-27 14:30:00	C.PRJ-DELISTED	Stock	1.55	1.55	1.55	1.55	500.0
2014-11-27 14:30:00	GEL	Stock	0.51	0.51	0.51	0.51	500.0
2014-11-27 15:00:00	C.K	Stock	3.375	3.375	3.35	3.37	69300.0
2014-11-27 15:00:00	C.K-DELISTED	Stock	3.375	3.375	3.35	3.37	69300.0
2014-11-27 15:00:00	C.L-DELISTED	Stock	61.4	61.4	61.27	61.35	32500.0
2014-11-27 15:00:00	GEL	Stock	0.52	0.55	0.52	0.55	55000.0

> showing 50 of 57 rows — these rows as CSV

> unlock the full archive -- $79 one-time