PREVIEW / stock_30min / 2014-12-08

all stock 30-min files

  file:    by_date/stock_30min/2014/2014-12-08.parquet
  size:    1.7 MB
  rows:    84,935
  symbols: 3,562

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-08 04:00:00	AAPL	Stock	28.6875	28.695	28.65	28.65	11780.0
2014-12-08 05:30:00	AAPL	Stock	28.5875	28.5925	28.575	28.5925	20640.0
2014-12-08 06:00:00	AAPL	Stock	28.575	28.6375	28.5725	28.625	49456.0
2014-12-08 06:30:00	AAPL	Stock	28.65	28.7075	28.575	28.5775	59520.0
2014-12-08 07:00:00	AAPL	Stock	28.6075	28.6675	28.6075	28.65	96532.0
2014-12-08 07:30:00	AAPL	Stock	28.65	28.7075	28.5925	28.5925	123864.0
2014-12-08 08:00:00	AAPL	Stock	28.6025	28.67	28.6025	28.62	355348.0
2014-12-08 08:30:00	AAPL	Stock	28.62	28.62	28.4775	28.49	543968.0
2014-12-08 09:00:00	AAPL	Stock	28.49	28.585	28.49	28.53	442768.0
2014-12-08 09:30:00	AAPL	Stock	28.525	28.662	28.2825	28.5628	26777568.0
2014-12-08 10:00:00	AAPL	Stock	28.5775	28.62	28.45	28.5265	11870544.0
2014-12-08 10:30:00	AAPL	Stock	28.5275	28.5822	28.44	28.464	9524996.0
2014-12-08 11:00:00	AAPL	Stock	28.4628	28.4628	28.315	28.32	13828400.0
2014-12-08 11:30:00	AAPL	Stock	28.32	28.4425	28.32	28.42	12072104.0
2014-12-08 12:00:00	AAPL	Stock	28.42	28.455	28.0675	28.11	22563868.0
2014-12-08 12:30:00	AAPL	Stock	28.11	28.1998	28.005	28.0522	18053788.0
2014-12-08 13:00:00	AAPL	Stock	28.0525	28.205	28.035	28.0775	12433064.0
2014-12-08 13:30:00	AAPL	Stock	28.08	28.0898	27.9325	27.9775	17559092.0
2014-12-08 14:00:00	AAPL	Stock	27.9775	28.115	27.905	28.075	14793020.0
2014-12-08 14:30:00	AAPL	Stock	28.0748	28.16	28.045	28.1275	10513480.0
2014-12-08 15:00:00	AAPL	Stock	28.1275	28.146	28.065	28.07	8587220.0
2014-12-08 15:30:00	AAPL	Stock	28.07	28.12	28.02	28.1025	18012740.0
2014-12-08 16:00:00	AAPL	Stock	28.105	28.813	28.0638	28.1125	16364556.0
2014-12-08 16:30:00	AAPL	Stock	28.1125	28.115	28.0965	28.105	198896.0
2014-12-08 17:00:00	AAPL	Stock	28.105	28.2528	28.1	28.12	299232.0
2014-12-08 17:30:00	AAPL	Stock	28.12	28.135	28.1	28.135	328748.0
2014-12-08 18:00:00	AAPL	Stock	28.135	28.14	28.1	28.1375	180148.0
2014-12-08 18:30:00	AAPL	Stock	28.1375	28.1475	28.1275	28.1375	160976.0
2014-12-08 19:00:00	AAPL	Stock	28.1425	28.1475	28.1375	28.1375	40160.0
2014-12-08 19:30:00	AAPL	Stock	28.1375	28.165	28.1375	28.16	144240.0
2014-12-08 04:00:00	MSFT	Stock	48.5	48.5	48.5	48.5	220.0
2014-12-08 05:30:00	MSFT	Stock	48.4	48.4	48.2	48.2	300.0
2014-12-08 07:00:00	MSFT	Stock	48.25	48.25	48.25	48.25	600.0
2014-12-08 08:00:00	MSFT	Stock	48.25	48.25	48.21	48.21	979.0
2014-12-08 08:30:00	MSFT	Stock	48.25	48.25	48.21	48.24	1277.0
2014-12-08 09:00:00	MSFT	Stock	48.24	48.49	48.15	48.2	18567.0
2014-12-08 09:30:00	MSFT	Stock	48.26	48.35	48.12	48.25	2324024.0
2014-12-08 10:00:00	MSFT	Stock	48.25	48.34	48.14	48.246	1285248.0
2014-12-08 10:30:00	MSFT	Stock	48.24	48.27	48.15	48.23	918979.0
2014-12-08 11:00:00	MSFT	Stock	48.231	48.24	48.1	48.12	1214874.0
2014-12-08 11:30:00	MSFT	Stock	48.12	48.27	48.09	48.27	1032061.0
2014-12-08 12:00:00	MSFT	Stock	48.27	48.27	47.88	47.947	1339789.0
2014-12-08 12:30:00	MSFT	Stock	47.94	47.99	47.81	47.875	1493175.0
2014-12-08 13:00:00	MSFT	Stock	47.88	47.91	47.63	47.68	1678123.0
2014-12-08 13:30:00	MSFT	Stock	47.68	47.68	47.51	47.546	1297538.0
2014-12-08 14:00:00	MSFT	Stock	47.545	47.72	47.445	47.716	1211356.0
2014-12-08 14:30:00	MSFT	Stock	47.715	47.755	47.665	47.675	1121299.0
2014-12-08 15:00:00	MSFT	Stock	47.675	47.71	47.57	47.66	1569193.0
2014-12-08 15:30:00	MSFT	Stock	47.669	47.79	47.63	47.69	4621966.0
2014-12-08 16:00:00	MSFT	Stock	47.695	47.865	47.644	47.72	4387567.0

> showing 50 of 84,935 rows — these rows as CSV

> unlock the full archive -- $79 one-time