PREVIEW / stock_30min / 2014-12-24

all stock 30-min files

  file:    by_date/stock_30min/2014/2014-12-24.parquet
  size:    1004 KB
  rows:    46,872
  symbols: 3,454

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-24 06:00:00	AAPL	Stock	28.135	28.135	28.135	28.135	400.0
2014-12-24 07:00:00	AAPL	Stock	28.125	28.125	28.125	28.125	800.0
2014-12-24 07:30:00	AAPL	Stock	28.15	28.2175	28.15	28.19	31732.0
2014-12-24 08:00:00	AAPL	Stock	28.1875	28.21	28.125	28.1875	160256.0
2014-12-24 08:30:00	AAPL	Stock	28.195	28.1975	28.165	28.1875	96888.0
2014-12-24 09:00:00	AAPL	Stock	28.1775	28.1775	28.135	28.15	93956.0
2014-12-24 09:30:00	AAPL	Stock	28.145	28.1775	28.03	28.075	10103192.0
2014-12-24 10:00:00	AAPL	Stock	28.075	28.0875	28.0025	28.0512	6332320.0
2014-12-24 10:30:00	AAPL	Stock	28.05	28.075	28.0288	28.0625	4710616.0
2014-12-24 11:00:00	AAPL	Stock	28.06	28.075	28.04	28.045	2908592.0
2014-12-24 11:30:00	AAPL	Stock	28.0425	28.0638	28.0325	28.0425	3371684.0
2014-12-24 12:00:00	AAPL	Stock	28.0438	28.055	28.0075	28.0125	4139556.0
2014-12-24 12:30:00	AAPL	Stock	28.0138	28.0525	28.0025	28.0025	6240020.0
2014-12-24 13:00:00	AAPL	Stock	28.0025	28.0602	27.9975	27.9975	16179244.0
2014-12-24 13:30:00	AAPL	Stock	28.0	28.01	28.0	28.0025	34124.0
2014-12-24 14:00:00	AAPL	Stock	28.0025	28.0125	28.0025	28.0125	35004.0
2014-12-24 14:30:00	AAPL	Stock	28.0125	28.0398	28.0025	28.0025	32256.0
2014-12-24 15:00:00	AAPL	Stock	28.005	28.01	28.005	28.01	11184.0
2014-12-24 15:30:00	AAPL	Stock	28.01	28.0125	28.005	28.005	11332.0
2014-12-24 16:00:00	AAPL	Stock	28.0075	28.0075	28.005	28.005	2000.0
2014-12-24 16:30:00	AAPL	Stock	28.0075	28.0075	28.005	28.005	4980.0
2014-12-24 08:00:00	MSFT	Stock	48.72	48.72	48.7	48.7	460.0
2014-12-24 08:30:00	MSFT	Stock	48.65	48.65	48.61	48.61	1542.0
2014-12-24 09:00:00	MSFT	Stock	48.61	48.61	48.42	48.5	15340.0
2014-12-24 09:30:00	MSFT	Stock	48.64	48.64	48.08	48.24	2005351.0
2014-12-24 10:00:00	MSFT	Stock	48.24	48.31	48.1	48.27	948629.0
2014-12-24 10:30:00	MSFT	Stock	48.27	48.31	48.21	48.28	757034.0
2014-12-24 11:00:00	MSFT	Stock	48.285	48.305	48.15	48.15	557224.0
2014-12-24 11:30:00	MSFT	Stock	48.16	48.31	48.15	48.294	870937.0
2014-12-24 12:00:00	MSFT	Stock	48.3	48.35	48.27	48.29	827761.0
2014-12-24 12:30:00	MSFT	Stock	48.3	48.32	48.13	48.15	1602068.0
2014-12-24 13:00:00	MSFT	Stock	48.14	48.24	48.14	48.14	2980100.0
2014-12-24 13:30:00	MSFT	Stock	48.16	48.16	48.16	48.16	300.0
2014-12-24 14:00:00	MSFT	Stock	48.11	48.24	48.1	48.1	9489.0
2014-12-24 14:30:00	MSFT	Stock	48.244	48.244	48.244	48.244	7500.0
2014-12-24 15:30:00	MSFT	Stock	48.15	48.2	48.15	48.2	2895.0
2014-12-24 16:30:00	MSFT	Stock	48.3	48.3	48.3	48.3	1000.0
2014-12-24 09:30:00	NVDA	Stock	0.5175	0.5181	0.515	0.5168	5601800.0
2014-12-24 10:00:00	NVDA	Stock	0.5168	0.5175	0.516	0.5168	4114240.0
2014-12-24 10:30:00	NVDA	Stock	0.5168	0.517	0.5145	0.5145	7509160.0
2014-12-24 11:00:00	NVDA	Stock	0.5145	0.5158	0.5142	0.5158	4432400.0
2014-12-24 11:30:00	NVDA	Stock	0.5158	0.5162	0.5152	0.5162	4244120.0
2014-12-24 12:00:00	NVDA	Stock	0.5162	0.5162	0.5146	0.515	4773040.0
2014-12-24 12:30:00	NVDA	Stock	0.515	0.5158	0.5138	0.5142	8708520.0
2014-12-24 13:00:00	NVDA	Stock	0.5142	0.5162	0.5142	0.5142	4219960.0
2014-12-24 14:00:00	NVDA	Stock	0.5159	0.5159	0.5159	0.5159	599920.0
2014-12-24 08:00:00	AMZN	Stock	15.3445	15.3445	15.3265	15.3265	4000.0
2014-12-24 08:30:00	AMZN	Stock	15.3245	15.3245	15.322	15.322	4000.0
2014-12-24 09:00:00	AMZN	Stock	15.3245	15.3245	15.32	15.32	8700.0
2014-12-24 09:30:00	AMZN	Stock	15.319	15.35	15.2285	15.283	3721560.0

> showing 50 of 46,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time