PREVIEW / stock_30min / 2015-01-19

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-01-19.parquet
  size:    6 KB
  rows:    53
  symbols: 3

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-19 09:30:00	C.K	Stock	4.3	4.36	4.3	4.34	177000.0
2015-01-19 09:30:00	C.K-DELISTED	Stock	4.3	4.36	4.3	4.34	177100.0
2015-01-19 09:30:00	C.L-DELISTED	Stock	59.5	59.9	59.36	59.77	10100.0
2015-01-19 09:30:00	C.PRJ-DELISTED	Stock	0.75	0.75	0.75	0.75	500.0
2015-01-19 10:00:00	C.K	Stock	4.345	4.35	4.29	4.29	73400.0
2015-01-19 10:00:00	C.K-DELISTED	Stock	4.345	4.35	4.29	4.29	73400.0
2015-01-19 10:00:00	C.L-DELISTED	Stock	59.77	60.02	59.61	59.99	15700.0
2015-01-19 10:30:00	C.K	Stock	4.28	4.28	4.22	4.23	88400.0
2015-01-19 10:30:00	C.K-DELISTED	Stock	4.28	4.28	4.22	4.23	88400.0
2015-01-19 10:30:00	C.L-DELISTED	Stock	60.05	60.07	59.81	59.84	10900.0
2015-01-19 11:00:00	C.K	Stock	4.24	4.24	4.21	4.23	117800.0
2015-01-19 11:00:00	C.K-DELISTED	Stock	4.24	4.24	4.21	4.23	117800.0
2015-01-19 11:00:00	C.L-DELISTED	Stock	59.83	60.13	59.81	60.04	43900.0
2015-01-19 11:00:00	GEL	Stock	0.37	0.37	0.37	0.37	2000.0
2015-01-19 11:30:00	C.K	Stock	4.22	4.22	4.17	4.21	89000.0
2015-01-19 11:30:00	C.K-DELISTED	Stock	4.22	4.22	4.17	4.21	89000.0
2015-01-19 11:30:00	C.L-DELISTED	Stock	60.06	60.17	60.0	60.08	12000.0
2015-01-19 11:30:00	GEL	Stock	0.36	0.36	0.36	0.36	3000.0
2015-01-19 12:00:00	C.K	Stock	4.22	4.23	4.2	4.22	35700.0
2015-01-19 12:00:00	C.K-DELISTED	Stock	4.22	4.23	4.2	4.22	35700.0
2015-01-19 12:00:00	C.L-DELISTED	Stock	60.1	60.11	60.0	60.05	21200.0
2015-01-19 12:00:00	GEL	Stock	0.36	0.36	0.36	0.36	2500.0
2015-01-19 12:30:00	C.K	Stock	4.23	4.23	4.21	4.21	50500.0
2015-01-19 12:30:00	C.K-DELISTED	Stock	4.23	4.23	4.21	4.21	50500.0
2015-01-19 12:30:00	C.L-DELISTED	Stock	60.01	60.16	60.0	60.02	5700.0
2015-01-19 12:30:00	GEL	Stock	0.36	0.36	0.36	0.36	5000.0
2015-01-19 13:00:00	C.K	Stock	4.215	4.24	4.21	4.24	42300.0
2015-01-19 13:00:00	C.K-DELISTED	Stock	4.215	4.24	4.21	4.24	42300.0
2015-01-19 13:00:00	C.L-DELISTED	Stock	60.07	60.19	60.07	60.13	5600.0
2015-01-19 13:00:00	GEL	Stock	0.355	0.365	0.355	0.355	30000.0
2015-01-19 13:30:00	C.K	Stock	4.24	4.285	4.24	4.27	117100.0
2015-01-19 13:30:00	C.K-DELISTED	Stock	4.24	4.285	4.24	4.27	117100.0
2015-01-19 13:30:00	C.L-DELISTED	Stock	60.09	60.18	60.09	60.14	3200.0
2015-01-19 13:30:00	GEL	Stock	0.36	0.36	0.36	0.36	25000.0
2015-01-19 14:00:00	C.K	Stock	4.265	4.27	4.26	4.27	21100.0
2015-01-19 14:00:00	C.K-DELISTED	Stock	4.265	4.27	4.26	4.27	21100.0
2015-01-19 14:00:00	C.L-DELISTED	Stock	60.15	60.19	59.97	59.97	4300.0
2015-01-19 14:00:00	GEL	Stock	0.36	0.365	0.355	0.365	35000.0
2015-01-19 14:30:00	C.K	Stock	4.27	4.27	4.26	4.26	14500.0
2015-01-19 14:30:00	C.K-DELISTED	Stock	4.27	4.27	4.26	4.26	14500.0
2015-01-19 14:30:00	C.L-DELISTED	Stock	59.92	59.93	59.79	59.9	11200.0
2015-01-19 14:30:00	GEL	Stock	0.365	0.365	0.35	0.35	45000.0
2015-01-19 15:00:00	C.K	Stock	4.27	4.315	4.26	4.3	60600.0
2015-01-19 15:00:00	C.K-DELISTED	Stock	4.27	4.315	4.26	4.3	60600.0
2015-01-19 15:00:00	C.L-DELISTED	Stock	59.91	60.21	59.91	60.02	5400.0
2015-01-19 15:00:00	GEL	Stock	0.35	0.35	0.35	0.35	82000.0
2015-01-19 15:30:00	C.K	Stock	4.3	4.32	4.29	4.31	121900.0
2015-01-19 15:30:00	C.K-DELISTED	Stock	4.3	4.32	4.29	4.31	121900.0
2015-01-19 15:30:00	C.L-DELISTED	Stock	60.04	60.1	59.9	59.99	15700.0
2015-01-19 15:30:00	GEL	Stock	0.345	0.35	0.34	0.35	31000.0

> showing 50 of 53 rows — these rows as CSV

> unlock the full archive -- $79 one-time