PREVIEW / stock_30min / 2015-02-02

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-02-02.parquet
  size:    1.6 MB
  rows:    84,106
  symbols: 3,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-02 04:00:00	AAPL	Stock	29.4375	29.45	29.3975	29.3975	8896.0
2015-02-02 04:30:00	AAPL	Stock	29.4475	29.4475	29.4475	29.4475	800.0
2015-02-02 05:00:00	AAPL	Stock	29.4	29.4125	29.4	29.4125	1200.0
2015-02-02 05:30:00	AAPL	Stock	29.4	29.4	29.3925	29.4	11832.0
2015-02-02 06:00:00	AAPL	Stock	29.4125	29.4125	29.375	29.375	16812.0
2015-02-02 06:30:00	AAPL	Stock	29.3825	29.4225	29.38	29.415	7600.0
2015-02-02 07:00:00	AAPL	Stock	29.395	29.42	29.3825	29.4	42128.0
2015-02-02 07:30:00	AAPL	Stock	29.4125	29.4175	29.375	29.4175	49400.0
2015-02-02 08:00:00	AAPL	Stock	29.3925	29.43	29.25	29.4225	1142920.0
2015-02-02 08:30:00	AAPL	Stock	29.425	29.4625	29.3775	29.425	1069988.0
2015-02-02 09:00:00	AAPL	Stock	29.4275	29.55	29.208	29.52	1244608.0
2015-02-02 09:30:00	AAPL	Stock	29.51	29.5962	29.16	29.1705	34233696.0
2015-02-02 10:00:00	AAPL	Stock	29.17	29.345	29.02	29.255	25086880.0
2015-02-02 10:30:00	AAPL	Stock	29.255	29.3675	29.2025	29.3225	14422188.0
2015-02-02 11:00:00	AAPL	Stock	29.325	29.535	29.3225	29.5225	17607820.0
2015-02-02 11:30:00	AAPL	Stock	29.525	29.5962	29.4575	29.4825	15930428.0
2015-02-02 12:00:00	AAPL	Stock	29.485	29.5	29.3725	29.42	9865936.0
2015-02-02 12:30:00	AAPL	Stock	29.4225	29.4675	29.24	29.2622	10360260.0
2015-02-02 13:00:00	AAPL	Stock	29.26	29.3975	29.2075	29.3425	11646968.0
2015-02-02 13:30:00	AAPL	Stock	29.3405	29.3795	29.1625	29.2388	13310044.0
2015-02-02 14:00:00	AAPL	Stock	29.236	29.4	29.235	29.3975	10178064.0
2015-02-02 14:30:00	AAPL	Stock	29.4	29.4275	29.265	29.275	10788504.0
2015-02-02 15:00:00	AAPL	Stock	29.2742	29.465	29.185	29.4575	15188972.0
2015-02-02 15:30:00	AAPL	Stock	29.465	29.7925	29.44	29.655	31834304.0
2015-02-02 16:00:00	AAPL	Stock	29.64	29.6625	29.2425	29.6575	8435016.0
2015-02-02 16:30:00	AAPL	Stock	29.645	29.6575	29.3695	29.6375	294604.0
2015-02-02 17:00:00	AAPL	Stock	29.6525	29.6575	29.625	29.6375	500532.0
2015-02-02 17:30:00	AAPL	Stock	29.6425	29.6575	29.6175	29.63	104796.0
2015-02-02 18:00:00	AAPL	Stock	29.625	29.6575	29.59	29.59	155784.0
2015-02-02 18:30:00	AAPL	Stock	29.59	29.62	29.5725	29.5725	126844.0
2015-02-02 19:00:00	AAPL	Stock	29.5825	29.605	29.5675	29.5975	28172.0
2015-02-02 19:30:00	AAPL	Stock	29.58	29.6225	29.52	29.5375	324444.0
2015-02-02 04:30:00	MSFT	Stock	40.65	40.65	40.59	40.59	400.0
2015-02-02 05:00:00	MSFT	Stock	40.59	40.59	40.59	40.59	904.0
2015-02-02 05:30:00	MSFT	Stock	40.59	40.61	40.59	40.61	1104.0
2015-02-02 07:00:00	MSFT	Stock	40.56	40.68	40.56	40.68	3000.0
2015-02-02 07:30:00	MSFT	Stock	40.63	40.63	40.55	40.55	9087.0
2015-02-02 08:00:00	MSFT	Stock	40.6	40.6	40.45	40.55	9285.0
2015-02-02 08:30:00	MSFT	Stock	40.55	40.55	40.45	40.46	16164.0
2015-02-02 09:00:00	MSFT	Stock	40.48	40.64	40.4	40.55	134246.0
2015-02-02 09:30:00	MSFT	Stock	40.59	40.765	40.48	40.54	6744791.0
2015-02-02 10:00:00	MSFT	Stock	40.53	40.54	40.23	40.31	5058459.0
2015-02-02 10:30:00	MSFT	Stock	40.3	40.64	40.3	40.5	3547367.0
2015-02-02 11:00:00	MSFT	Stock	40.5	40.75	40.48	40.71	2657415.0
2015-02-02 11:30:00	MSFT	Stock	40.72	40.89	40.67	40.858	4186281.0
2015-02-02 12:00:00	MSFT	Stock	40.86	40.96	40.8	40.92	2128740.0
2015-02-02 12:30:00	MSFT	Stock	40.918	40.97	40.69	40.71	2274093.0
2015-02-02 13:00:00	MSFT	Stock	40.7	40.89	40.635	40.886	2100247.0
2015-02-02 13:30:00	MSFT	Stock	40.885	40.95	40.645	40.67	2804718.0
2015-02-02 14:00:00	MSFT	Stock	40.67	40.91	40.65	40.91	1771098.0

> showing 50 of 84,106 rows — these rows as CSV

> unlock the full archive -- $79 one-time