PREVIEW / stock_30min / 2015-02-12

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-02-12.parquet
  size:    1.6 MB
  rows:    82,436
  symbols: 3,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-12 04:00:00	AAPL	Stock	31.375	31.6225	31.375	31.5475	115936.0
2015-02-12 04:30:00	AAPL	Stock	31.5475	31.575	31.4775	31.57	76116.0
2015-02-12 05:00:00	AAPL	Stock	31.57	31.595	31.5125	31.545	110476.0
2015-02-12 05:30:00	AAPL	Stock	31.545	31.575	31.545	31.575	53992.0
2015-02-12 06:00:00	AAPL	Stock	31.5725	31.5975	31.5	31.535	201976.0
2015-02-12 06:30:00	AAPL	Stock	31.505	31.5875	31.4975	31.5075	77760.0
2015-02-12 07:00:00	AAPL	Stock	31.5	31.5075	31.45	31.485	212552.0
2015-02-12 07:30:00	AAPL	Stock	31.48	31.52	31.4125	31.52	270280.0
2015-02-12 08:00:00	AAPL	Stock	31.51	31.575	31.2	31.5	1447336.0
2015-02-12 08:30:00	AAPL	Stock	31.505	31.535	31.46	31.46	941780.0
2015-02-12 09:00:00	AAPL	Stock	31.46	31.5375	31.425	31.5375	1691884.0
2015-02-12 09:30:00	AAPL	Stock	31.515	31.7975	31.46	31.785	62786000.0
2015-02-12 10:00:00	AAPL	Stock	31.7895	31.87	31.6875	31.7125	32803076.0
2015-02-12 10:30:00	AAPL	Stock	31.7125	31.785	31.675	31.7375	24342796.0
2015-02-12 11:00:00	AAPL	Stock	31.7375	31.7775	31.555	31.6	21121556.0
2015-02-12 11:30:00	AAPL	Stock	31.6	31.6225	31.3925	31.5408	26689700.0
2015-02-12 12:00:00	AAPL	Stock	31.542	31.665	31.5362	31.6502	13923864.0
2015-02-12 12:30:00	AAPL	Stock	31.65	31.6842	31.565	31.6025	10676256.0
2015-02-12 13:00:00	AAPL	Stock	31.6025	31.645	31.48	31.53	12821584.0
2015-02-12 13:30:00	AAPL	Stock	31.53	31.6425	31.53	31.6325	11271612.0
2015-02-12 14:00:00	AAPL	Stock	31.6325	31.6375	31.56	31.59	9409144.0
2015-02-12 14:30:00	AAPL	Stock	31.59	31.655	31.5425	31.6082	10193628.0
2015-02-12 15:00:00	AAPL	Stock	31.6125	31.63	31.555	31.5975	9337916.0
2015-02-12 15:30:00	AAPL	Stock	31.6	31.64	31.54	31.6075	17531048.0
2015-02-12 16:00:00	AAPL	Stock	31.615	31.6538	31.1325	31.61	8287084.0
2015-02-12 16:30:00	AAPL	Stock	31.6075	31.6182	31.59	31.5925	191376.0
2015-02-12 17:00:00	AAPL	Stock	31.5925	31.626	31.5675	31.5875	3632064.0
2015-02-12 17:30:00	AAPL	Stock	31.585	31.615	31.585	31.595	114240.0
2015-02-12 18:00:00	AAPL	Stock	31.595	31.615	31.22	31.595	104904.0
2015-02-12 18:30:00	AAPL	Stock	31.5825	31.5825	31.575	31.58	24664.0
2015-02-12 19:00:00	AAPL	Stock	31.5775	31.5875	31.5675	31.5675	44540.0
2015-02-12 19:30:00	AAPL	Stock	31.5775	31.5775	31.55	31.555	83828.0
2015-02-12 07:00:00	MSFT	Stock	42.51	42.6	42.51	42.59	5135.0
2015-02-12 07:30:00	MSFT	Stock	42.59	42.59	42.59	42.59	3050.0
2015-02-12 08:00:00	MSFT	Stock	42.58	42.59	42.52	42.52	209114.0
2015-02-12 08:30:00	MSFT	Stock	42.5	42.56	42.49	42.49	9720.0
2015-02-12 09:00:00	MSFT	Stock	42.53	42.66	42.5	42.65	70225.0
2015-02-12 09:30:00	MSFT	Stock	42.62	42.83	42.51	42.75	3668074.0
2015-02-12 10:00:00	MSFT	Stock	42.76	42.82	42.66	42.719	1902509.0
2015-02-12 10:30:00	MSFT	Stock	42.72	42.765	42.69	42.735	1603196.0
2015-02-12 11:00:00	MSFT	Stock	42.74	42.75	42.62	42.685	1806583.0
2015-02-12 11:30:00	MSFT	Stock	42.69	42.74	42.65	42.655	1415255.0
2015-02-12 12:00:00	MSFT	Stock	42.656	42.75	42.63	42.73	1112971.0
2015-02-12 12:30:00	MSFT	Stock	42.73	42.78	42.7	42.76	1566667.0
2015-02-12 13:00:00	MSFT	Stock	42.755	42.92	42.75	42.915	1644466.0
2015-02-12 13:30:00	MSFT	Stock	42.92	42.96	42.85	42.94	1382417.0
2015-02-12 14:00:00	MSFT	Stock	42.935	42.96	42.86	42.89	1242335.0
2015-02-12 14:30:00	MSFT	Stock	42.892	43.05	42.87	43.05	1808200.0
2015-02-12 15:00:00	MSFT	Stock	43.04	43.05	42.935	42.975	1876166.0
2015-02-12 15:30:00	MSFT	Stock	42.98	43.09	42.97	43.08	4311043.0

> showing 50 of 82,436 rows — these rows as CSV

> unlock the full archive -- $79 one-time