PREVIEW / stock_30min / 2015-02-19

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-02-19.parquet
  size:    1.6 MB
  rows:    83,623
  symbols: 3,505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-19 04:00:00	AAPL	Stock	32.1475	32.16	32.1375	32.16	6380.0
2015-02-19 04:30:00	AAPL	Stock	32.1575	32.1575	32.125	32.125	9884.0
2015-02-19 05:00:00	AAPL	Stock	32.135	32.195	32.075	32.195	13492.0
2015-02-19 05:30:00	AAPL	Stock	32.1725	32.175	32.1725	32.175	6000.0
2015-02-19 06:00:00	AAPL	Stock	32.1875	32.2	32.175	32.175	34436.0
2015-02-19 06:30:00	AAPL	Stock	32.175	32.22	32.175	32.22	14060.0
2015-02-19 07:00:00	AAPL	Stock	32.2175	32.2375	32.0875	32.1375	164232.0
2015-02-19 07:30:00	AAPL	Stock	32.115	32.1375	32.1025	32.1375	59564.0
2015-02-19 08:00:00	AAPL	Stock	32.15	32.19	32.1025	32.125	351944.0
2015-02-19 08:30:00	AAPL	Stock	32.125	32.1625	32.1175	32.125	282068.0
2015-02-19 09:00:00	AAPL	Stock	32.13	32.1788	32.09	32.1375	301832.0
2015-02-19 09:30:00	AAPL	Stock	32.115	32.2225	32.0825	32.1662	24989436.0
2015-02-19 10:00:00	AAPL	Stock	32.165	32.2425	32.1025	32.2025	16232360.0
2015-02-19 10:30:00	AAPL	Stock	32.2038	32.2575	32.18	32.1825	12156916.0
2015-02-19 11:00:00	AAPL	Stock	32.1825	32.2	32.1225	32.175	11316312.0
2015-02-19 11:30:00	AAPL	Stock	32.175	32.185	32.13	32.1812	6497940.0
2015-02-19 12:00:00	AAPL	Stock	32.18	32.1925	32.1552	32.1675	5055048.0
2015-02-19 12:30:00	AAPL	Stock	32.1688	32.1868	32.1075	32.18	7686656.0
2015-02-19 13:00:00	AAPL	Stock	32.18	32.1975	32.1625	32.175	5835316.0
2015-02-19 13:30:00	AAPL	Stock	32.175	32.19	32.15	32.175	4888044.0
2015-02-19 14:00:00	AAPL	Stock	32.1725	32.1825	32.1275	32.1292	4970232.0
2015-02-19 14:30:00	AAPL	Stock	32.1287	32.17	32.09	32.1675	8860408.0
2015-02-19 15:00:00	AAPL	Stock	32.1688	32.22	32.1675	32.2125	10789388.0
2015-02-19 15:30:00	AAPL	Stock	32.2125	32.2175	32.0825	32.115	13327084.0
2015-02-19 16:00:00	AAPL	Stock	32.1135	32.1935	32.075	32.0975	4944228.0
2015-02-19 16:30:00	AAPL	Stock	32.095	32.1682	32.095	32.1175	170868.0
2015-02-19 17:00:00	AAPL	Stock	32.1175	32.1275	32.11	32.11	53396.0
2015-02-19 17:30:00	AAPL	Stock	32.1125	32.115	32.1075	32.1125	28524.0
2015-02-19 18:00:00	AAPL	Stock	32.1125	32.125	32.1123	32.125	40468.0
2015-02-19 18:30:00	AAPL	Stock	32.1225	32.1372	32.11	32.11	33560.0
2015-02-19 19:00:00	AAPL	Stock	32.11	32.1225	32.105	32.1225	41772.0
2015-02-19 19:30:00	AAPL	Stock	32.1225	32.1425	32.1225	32.125	101200.0
2015-02-19 04:00:00	MSFT	Stock	43.46	43.46	43.46	43.46	100.0
2015-02-19 05:00:00	MSFT	Stock	43.53	43.53	43.52	43.52	1800.0
2015-02-19 05:30:00	MSFT	Stock	43.53	43.53	43.53	43.53	100.0
2015-02-19 06:00:00	MSFT	Stock	43.53	43.53	43.53	43.53	200.0
2015-02-19 06:30:00	MSFT	Stock	43.53	43.53	43.53	43.53	200.0
2015-02-19 07:00:00	MSFT	Stock	43.58	43.58	43.51	43.51	1633.0
2015-02-19 08:00:00	MSFT	Stock	43.54	43.55	43.5	43.5	3932.0
2015-02-19 08:30:00	MSFT	Stock	43.5	43.5	43.5	43.5	642.0
2015-02-19 09:00:00	MSFT	Stock	43.4	43.45	43.17	43.17	70291.0
2015-02-19 09:30:00	MSFT	Stock	43.26	43.3	43.05	43.21	5054576.0
2015-02-19 10:00:00	MSFT	Stock	43.2	43.305	43.175	43.27	1823651.0
2015-02-19 10:30:00	MSFT	Stock	43.27	43.29	43.2	43.25	2170788.0
2015-02-19 11:00:00	MSFT	Stock	43.25	43.46	43.18	43.43	2277138.0
2015-02-19 11:30:00	MSFT	Stock	43.435	43.526	43.39	43.43	1421219.0
2015-02-19 12:00:00	MSFT	Stock	43.43	43.465	43.37	43.37	712540.0
2015-02-19 12:30:00	MSFT	Stock	43.375	43.39	43.27	43.377	1134410.0
2015-02-19 13:00:00	MSFT	Stock	43.375	43.405	43.315	43.365	773462.0
2015-02-19 13:30:00	MSFT	Stock	43.365	43.42	43.34	43.41	751784.0

> showing 50 of 83,623 rows — these rows as CSV

> unlock the full archive -- $79 one-time