PREVIEW / stock_30min / 2015-02-24

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-02-24.parquet
  size:    1.6 MB
  rows:    82,637
  symbols: 3,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-24 04:00:00	AAPL	Stock	33.33	33.415	33.325	33.325	19080.0
2015-02-24 04:30:00	AAPL	Stock	33.3475	33.375	33.275	33.32	106212.0
2015-02-24 05:00:00	AAPL	Stock	33.3225	33.375	33.3075	33.3725	78936.0
2015-02-24 05:30:00	AAPL	Stock	33.365	33.365	33.305	33.305	22556.0
2015-02-24 06:00:00	AAPL	Stock	33.3125	33.325	33.275	33.3225	46672.0
2015-02-24 06:30:00	AAPL	Stock	33.2825	33.3625	33.28	33.2975	182252.0
2015-02-24 07:00:00	AAPL	Stock	33.285	33.29	33.2275	33.2725	303648.0
2015-02-24 07:30:00	AAPL	Stock	33.2725	33.275	33.2375	33.25	165912.0
2015-02-24 08:00:00	AAPL	Stock	33.2525	33.3	33.09	33.1375	1341080.0
2015-02-24 08:30:00	AAPL	Stock	33.145	33.175	33.125	33.1702	504720.0
2015-02-24 09:00:00	AAPL	Stock	33.1725	33.25	33.095	33.2375	1559036.0
2015-02-24 09:30:00	AAPL	Stock	33.2375	33.24	32.7925	32.93	52387916.0
2015-02-24 10:00:00	AAPL	Stock	32.9325	33.1775	32.8925	33.1525	25080684.0
2015-02-24 10:30:00	AAPL	Stock	33.1525	33.325	33.115	33.2975	26332240.0
2015-02-24 11:00:00	AAPL	Stock	33.2978	33.4	33.215	33.37	20429560.0
2015-02-24 11:30:00	AAPL	Stock	33.37	33.38	33.2125	33.215	16117192.0
2015-02-24 12:00:00	AAPL	Stock	33.2175	33.25	33.1175	33.145	13183348.0
2015-02-24 12:30:00	AAPL	Stock	33.1475	33.1625	32.915	33.0175	21953280.0
2015-02-24 13:00:00	AAPL	Stock	33.0175	33.12	33.01	33.0825	11550176.0
2015-02-24 13:30:00	AAPL	Stock	33.085	33.195	33.0655	33.125	8957800.0
2015-02-24 14:00:00	AAPL	Stock	33.1225	33.2225	33.1125	33.1575	8610688.0
2015-02-24 14:30:00	AAPL	Stock	33.155	33.22	33.085	33.1748	10202348.0
2015-02-24 15:00:00	AAPL	Stock	33.1725	33.24	33.15	33.2242	10007536.0
2015-02-24 15:30:00	AAPL	Stock	33.2238	33.24	32.9825	33.045	23044700.0
2015-02-24 16:00:00	AAPL	Stock	33.0425	33.277	32.9192	33.0375	6526528.0
2015-02-24 16:30:00	AAPL	Stock	33.0375	33.151	33.0	33.0	236260.0
2015-02-24 17:00:00	AAPL	Stock	33.0	33.005	32.935	32.965	265956.0
2015-02-24 17:30:00	AAPL	Stock	32.97	32.98	32.9525	32.9725	90832.0
2015-02-24 18:00:00	AAPL	Stock	32.97	33.0425	32.95	32.9625	70528.0
2015-02-24 18:30:00	AAPL	Stock	32.9625	32.9822	32.9575	32.9625	73584.0
2015-02-24 19:00:00	AAPL	Stock	32.965	32.9675	32.95	32.9575	76684.0
2015-02-24 19:30:00	AAPL	Stock	32.9525	32.96	32.9475	32.95	121208.0
2015-02-24 08:00:00	MSFT	Stock	44.05	44.06	44.05	44.06	812.0
2015-02-24 08:30:00	MSFT	Stock	44.07	44.07	44.06	44.06	1350.0
2015-02-24 09:00:00	MSFT	Stock	44.07	44.15	44.06	44.14	20119.0
2015-02-24 09:30:00	MSFT	Stock	44.15	44.17	43.92	44.07	4476590.0
2015-02-24 10:00:00	MSFT	Stock	44.07	44.2	44.0	44.16	2455364.0
2015-02-24 10:30:00	MSFT	Stock	44.15	44.16	44.0	44.04	1644629.0
2015-02-24 11:00:00	MSFT	Stock	44.04	44.24	44.04	44.24	1279239.0
2015-02-24 11:30:00	MSFT	Stock	44.234	44.3	44.1	44.13	1488799.0
2015-02-24 12:00:00	MSFT	Stock	44.135	44.2	44.07	44.195	796497.0
2015-02-24 12:30:00	MSFT	Stock	44.2	44.25	44.09	44.245	1097314.0
2015-02-24 13:00:00	MSFT	Stock	44.245	44.25	44.155	44.2	913913.0
2015-02-24 13:30:00	MSFT	Stock	44.205	44.22	44.145	44.16	970241.0
2015-02-24 14:00:00	MSFT	Stock	44.16	44.17	44.09	44.13	1416160.0
2015-02-24 14:30:00	MSFT	Stock	44.125	44.19	44.12	44.16	905831.0
2015-02-24 15:00:00	MSFT	Stock	44.16	44.17	44.09	44.14	1256462.0
2015-02-24 15:30:00	MSFT	Stock	44.135	44.155	44.06	44.1	2961229.0
2015-02-24 16:00:00	MSFT	Stock	44.09	44.19	43.78	43.9	2202931.0
2015-02-24 16:30:00	MSFT	Stock	44.155	44.155	43.949	44.126	13720.0

> showing 50 of 82,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time