PREVIEW / stock_30min / 2015-03-02

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-03-02.parquet
  size:    1.7 MB
  rows:    86,518
  symbols: 3,533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-02 04:00:00	AAPL	Stock	32.175	32.3075	31.75	32.3075	82196.0
2015-03-02 04:30:00	AAPL	Stock	32.3075	32.375	32.275	32.375	48384.0
2015-03-02 05:00:00	AAPL	Stock	32.315	32.315	32.275	32.315	34252.0
2015-03-02 05:30:00	AAPL	Stock	32.3	32.325	32.2975	32.325	20700.0
2015-03-02 06:00:00	AAPL	Stock	32.3125	32.3375	32.27	32.2975	98628.0
2015-03-02 06:30:00	AAPL	Stock	32.275	32.275	32.19	32.2225	59436.0
2015-03-02 07:00:00	AAPL	Stock	32.2225	32.335	32.205	32.3175	119716.0
2015-03-02 07:30:00	AAPL	Stock	32.3	32.3	32.2225	32.255	111228.0
2015-03-02 08:00:00	AAPL	Stock	32.25	32.3075	32.115	32.2525	607628.0
2015-03-02 08:30:00	AAPL	Stock	32.255	32.26	32.2275	32.2475	203708.0
2015-03-02 09:00:00	AAPL	Stock	32.2475	32.335	32.1925	32.31	565076.0
2015-03-02 09:30:00	AAPL	Stock	32.31	32.515	32.255	32.4925	31736800.0
2015-03-02 10:00:00	AAPL	Stock	32.4875	32.57	32.425	32.4875	16714616.0
2015-03-02 10:30:00	AAPL	Stock	32.4875	32.5025	32.3	32.36	13683160.0
2015-03-02 11:00:00	AAPL	Stock	32.36	32.4	32.2825	32.3775	9527492.0
2015-03-02 11:30:00	AAPL	Stock	32.3787	32.4475	32.3625	32.3925	6894448.0
2015-03-02 12:00:00	AAPL	Stock	32.3925	32.4125	32.2775	32.3025	6990420.0
2015-03-02 12:30:00	AAPL	Stock	32.3025	32.3125	32.1	32.2238	14522316.0
2015-03-02 13:00:00	AAPL	Stock	32.2225	32.225	32.075	32.1425	8103748.0
2015-03-02 13:30:00	AAPL	Stock	32.1425	32.2422	32.0975	32.2288	8891552.0
2015-03-02 14:00:00	AAPL	Stock	32.2275	32.2288	32.12	32.1625	8894592.0
2015-03-02 14:30:00	AAPL	Stock	32.1625	32.215	32.0775	32.1875	9582928.0
2015-03-02 15:00:00	AAPL	Stock	32.19	32.2725	32.1775	32.2725	10165896.0
2015-03-02 15:30:00	AAPL	Stock	32.27	32.2975	32.205	32.27	19389140.0
2015-03-02 16:00:00	AAPL	Stock	32.2725	32.3485	32.22	32.2575	15753224.0
2015-03-02 16:30:00	AAPL	Stock	32.3192	32.3192	32.25	32.2575	317488.0
2015-03-02 17:00:00	AAPL	Stock	32.255	32.2575	32.2375	32.24	45668.0
2015-03-02 17:30:00	AAPL	Stock	32.25	32.2575	32.2425	32.245	19060.0
2015-03-02 18:00:00	AAPL	Stock	32.2725	32.2725	32.25	32.26	97524.0
2015-03-02 18:30:00	AAPL	Stock	32.26	32.26	32.25	32.25	18520.0
2015-03-02 19:00:00	AAPL	Stock	32.2525	32.2575	32.25	32.25	18904.0
2015-03-02 19:30:00	AAPL	Stock	32.2575	32.2575	32.24	32.25	50620.0
2015-03-02 04:30:00	MSFT	Stock	43.84	43.84	43.84	43.84	100.0
2015-03-02 05:00:00	MSFT	Stock	43.84	43.84	43.84	43.84	200.0
2015-03-02 05:30:00	MSFT	Stock	43.84	43.84	43.84	43.84	400.0
2015-03-02 06:00:00	MSFT	Stock	43.84	43.93	43.84	43.93	400.0
2015-03-02 06:30:00	MSFT	Stock	43.85	43.85	43.85	43.85	200.0
2015-03-02 07:30:00	MSFT	Stock	43.84	43.84	43.73	43.73	600.0
2015-03-02 08:00:00	MSFT	Stock	43.85	43.85	43.68	43.73	45183.0
2015-03-02 08:30:00	MSFT	Stock	43.75	43.85	43.73	43.78	21458.0
2015-03-02 09:00:00	MSFT	Stock	43.75	43.85	43.56	43.56	59439.0
2015-03-02 09:30:00	MSFT	Stock	43.67	43.97	43.55	43.91	3477984.0
2015-03-02 10:00:00	MSFT	Stock	43.91	44.06	43.845	44.03	2159534.0
2015-03-02 10:30:00	MSFT	Stock	44.03	44.08	43.97	44.01	1264748.0
2015-03-02 11:00:00	MSFT	Stock	44.015	44.18	43.95	44.12	1894457.0
2015-03-02 11:30:00	MSFT	Stock	44.127	44.19	44.08	44.08	1275031.0
2015-03-02 12:00:00	MSFT	Stock	44.087	44.16	44.01	44.035	1036520.0
2015-03-02 12:30:00	MSFT	Stock	44.035	44.06	43.96	43.99	1159808.0
2015-03-02 13:00:00	MSFT	Stock	43.99	43.996	43.84	43.84	1313110.0
2015-03-02 13:30:00	MSFT	Stock	43.844	43.9	43.84	43.865	994451.0

> showing 50 of 86,518 rows — these rows as CSV

> unlock the full archive -- $79 one-time