PREVIEW / stock_30min / 2015-03-03

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-03-03.parquet
  size:    1.6 MB
  rows:    82,853
  symbols: 3,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-03 04:00:00	AAPL	Stock	32.225	32.275	32.225	32.275	1000.0
2015-03-03 05:00:00	AAPL	Stock	32.2725	32.275	32.25	32.2725	10920.0
2015-03-03 05:30:00	AAPL	Stock	32.2525	32.295	32.25	32.295	12752.0
2015-03-03 06:00:00	AAPL	Stock	32.295	32.325	32.275	32.325	13236.0
2015-03-03 06:30:00	AAPL	Stock	32.325	32.325	32.3125	32.3125	8152.0
2015-03-03 07:00:00	AAPL	Stock	32.3025	32.3325	32.3025	32.3325	33840.0
2015-03-03 07:30:00	AAPL	Stock	32.3325	32.3375	32.2925	32.3	49856.0
2015-03-03 08:00:00	AAPL	Stock	32.2975	32.3325	32.195	32.2025	332704.0
2015-03-03 08:30:00	AAPL	Stock	32.205	32.2375	32.1625	32.2275	197264.0
2015-03-03 09:00:00	AAPL	Stock	32.225	32.285	32.195	32.24	396296.0
2015-03-03 09:30:00	AAPL	Stock	32.2425	32.3675	32.1	32.235	23946360.0
2015-03-03 10:00:00	AAPL	Stock	32.2362	32.365	32.16	32.2075	14983016.0
2015-03-03 10:30:00	AAPL	Stock	32.2075	32.2575	32.0825	32.125	12209240.0
2015-03-03 11:00:00	AAPL	Stock	32.125	32.1925	32.089	32.15	8622820.0
2015-03-03 11:30:00	AAPL	Stock	32.1525	32.18	32.0525	32.1562	10817972.0
2015-03-03 12:00:00	AAPL	Stock	32.1572	32.1625	32.0225	32.0725	8053968.0
2015-03-03 12:30:00	AAPL	Stock	32.075	32.2122	32.0685	32.2068	6180272.0
2015-03-03 13:00:00	AAPL	Stock	32.205	32.245	32.1875	32.2112	5949012.0
2015-03-03 13:30:00	AAPL	Stock	32.21	32.25	32.195	32.22	4611788.0
2015-03-03 14:00:00	AAPL	Stock	32.22	32.38	32.175	32.37	11166112.0
2015-03-03 14:30:00	AAPL	Stock	32.3675	32.375	32.2525	32.26	6525444.0
2015-03-03 15:00:00	AAPL	Stock	32.2612	32.3425	32.2212	32.3225	7655668.0
2015-03-03 15:30:00	AAPL	Stock	32.325	32.3525	32.2875	32.345	10654116.0
2015-03-03 16:00:00	AAPL	Stock	32.3375	32.372	32.2262	32.34	6728324.0
2015-03-03 16:30:00	AAPL	Stock	32.34	32.34	32.3225	32.3225	519012.0
2015-03-03 17:00:00	AAPL	Stock	32.3275	32.34	32.3125	32.32	39808.0
2015-03-03 17:30:00	AAPL	Stock	32.315	32.3225	32.275	32.3075	50708.0
2015-03-03 18:00:00	AAPL	Stock	32.315	32.3225	32.3075	32.3225	22380.0
2015-03-03 18:30:00	AAPL	Stock	32.3175	32.325	32.3125	32.325	34592.0
2015-03-03 19:00:00	AAPL	Stock	32.3275	32.3275	32.315	32.315	22192.0
2015-03-03 19:30:00	AAPL	Stock	32.325	32.325	32.2575	32.2725	101552.0
2015-03-03 07:00:00	MSFT	Stock	43.84	43.84	43.84	43.84	100.0
2015-03-03 07:30:00	MSFT	Stock	43.76	43.84	43.76	43.76	1600.0
2015-03-03 08:00:00	MSFT	Stock	43.76	43.76	43.76	43.76	738.0
2015-03-03 08:30:00	MSFT	Stock	43.76	43.8	43.67	43.68	7512.0
2015-03-03 09:00:00	MSFT	Stock	43.63	43.88	43.4	43.56	105838.0
2015-03-03 09:30:00	MSFT	Stock	43.56	43.825	43.55	43.61	3197412.0
2015-03-03 10:00:00	MSFT	Stock	43.61	43.63	43.33	43.4	2457845.0
2015-03-03 10:30:00	MSFT	Stock	43.41	43.41	43.175	43.18	2706944.0
2015-03-03 11:00:00	MSFT	Stock	43.185	43.289	43.11	43.18	1957215.0
2015-03-03 11:30:00	MSFT	Stock	43.17	43.26	43.12	43.205	2195425.0
2015-03-03 12:00:00	MSFT	Stock	43.21	43.27	43.09	43.107	1245296.0
2015-03-03 12:30:00	MSFT	Stock	43.105	43.4	43.105	43.299	1615119.0
2015-03-03 13:00:00	MSFT	Stock	43.3	43.35	43.185	43.221	1542154.0
2015-03-03 13:30:00	MSFT	Stock	43.23	43.3	43.21	43.25	915737.0
2015-03-03 14:00:00	MSFT	Stock	43.26	43.34	43.24	43.32	1442231.0
2015-03-03 14:30:00	MSFT	Stock	43.314	43.34	43.22	43.29	1506769.0
2015-03-03 15:00:00	MSFT	Stock	43.295	43.31	43.2	43.307	2130842.0
2015-03-03 15:30:00	MSFT	Stock	43.306	43.33	43.27	43.27	4837573.0
2015-03-03 16:00:00	MSFT	Stock	43.28	43.347	43.2	43.28	2357122.0

> showing 50 of 82,853 rows — these rows as CSV

> unlock the full archive -- $79 one-time