PREVIEW / stock_30min / 2015-03-04

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-03-04.parquet
  size:    1.6 MB
  rows:    82,351
  symbols: 3,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-04 04:00:00	AAPL	Stock	32.34	32.34	32.205	32.225	9676.0
2015-03-04 05:00:00	AAPL	Stock	32.27	32.3375	32.27	32.3375	21600.0
2015-03-04 05:30:00	AAPL	Stock	32.305	32.335	32.2675	32.28	26868.0
2015-03-04 06:00:00	AAPL	Stock	32.28	32.28	32.25	32.25	12620.0
2015-03-04 06:30:00	AAPL	Stock	32.25	32.275	32.2275	32.25	30380.0
2015-03-04 07:00:00	AAPL	Stock	32.25	32.25	32.2	32.25	27112.0
2015-03-04 07:30:00	AAPL	Stock	32.25	32.25	32.2125	32.2425	34356.0
2015-03-04 08:00:00	AAPL	Stock	32.2425	32.34	32.2	32.2375	217068.0
2015-03-04 08:30:00	AAPL	Stock	32.2375	32.3025	32.23	32.285	188896.0
2015-03-04 09:00:00	AAPL	Stock	32.2825	32.34	32.265	32.2775	394944.0
2015-03-04 09:30:00	AAPL	Stock	32.275	32.39	32.0975	32.1678	22204764.0
2015-03-04 10:00:00	AAPL	Stock	32.17	32.28	32.1475	32.1675	11092544.0
2015-03-04 10:30:00	AAPL	Stock	32.1675	32.2775	32.1562	32.255	7698232.0
2015-03-04 11:00:00	AAPL	Stock	32.255	32.335	32.2075	32.2275	9172744.0
2015-03-04 11:30:00	AAPL	Stock	32.2275	32.2525	32.1625	32.2358	8210980.0
2015-03-04 12:00:00	AAPL	Stock	32.2362	32.28	32.205	32.25	3928744.0
2015-03-04 12:30:00	AAPL	Stock	32.25	32.2875	32.2325	32.245	3987656.0
2015-03-04 13:00:00	AAPL	Stock	32.245	32.295	32.2175	32.2668	3319204.0
2015-03-04 13:30:00	AAPL	Stock	32.265	32.2825	32.185	32.2112	3413092.0
2015-03-04 14:00:00	AAPL	Stock	32.21	32.23	32.1625	32.21	4302756.0
2015-03-04 14:30:00	AAPL	Stock	32.2125	32.25	32.2	32.2065	3493192.0
2015-03-04 15:00:00	AAPL	Stock	32.2062	32.2275	32.1275	32.1725	8533964.0
2015-03-04 15:30:00	AAPL	Stock	32.1708	32.225	32.08	32.14	15437076.0
2015-03-04 16:00:00	AAPL	Stock	32.135	32.2225	32.1025	32.105	10778444.0
2015-03-04 16:30:00	AAPL	Stock	32.105	32.2245	32.0975	32.12	2097740.0
2015-03-04 17:00:00	AAPL	Stock	32.12	32.135	32.0525	32.1	281748.0
2015-03-04 17:30:00	AAPL	Stock	32.1	32.1625	32.0925	32.1325	120452.0
2015-03-04 18:00:00	AAPL	Stock	32.1278	32.1325	32.11	32.11	39152.0
2015-03-04 18:30:00	AAPL	Stock	32.1325	32.135	32.105	32.1075	63784.0
2015-03-04 19:00:00	AAPL	Stock	32.11	32.1225	32.11	32.1225	12396.0
2015-03-04 19:30:00	AAPL	Stock	32.115	32.12	32.11	32.11	37356.0
2015-03-04 04:00:00	MSFT	Stock	43.64	43.64	43.64	43.64	2107.0
2015-03-04 06:00:00	MSFT	Stock	43.21	43.21	43.21	43.21	200.0
2015-03-04 08:00:00	MSFT	Stock	43.34	43.34	43.11	43.11	14476.0
2015-03-04 08:30:00	MSFT	Stock	43.18	43.18	43.15	43.15	1100.0
2015-03-04 09:00:00	MSFT	Stock	43.28	43.28	42.9	43.0	79814.0
2015-03-04 09:30:00	MSFT	Stock	43.01	43.09	42.88	42.99	4275296.0
2015-03-04 10:00:00	MSFT	Stock	42.99	43.08	42.91	43.02	2741656.0
2015-03-04 10:30:00	MSFT	Stock	43.01	43.17	43.0	43.11	1814087.0
2015-03-04 11:00:00	MSFT	Stock	43.11	43.21	43.05	43.15	1365142.0
2015-03-04 11:30:00	MSFT	Stock	43.19	43.19	43.05	43.07	1247461.0
2015-03-04 12:00:00	MSFT	Stock	43.07	43.18	43.045	43.16	809123.0
2015-03-04 12:30:00	MSFT	Stock	43.165	43.21	43.09	43.09	917633.0
2015-03-04 13:00:00	MSFT	Stock	43.09	43.14	43.06	43.08	843258.0
2015-03-04 13:30:00	MSFT	Stock	43.09	43.13	43.0	43.01	1087625.0
2015-03-04 14:00:00	MSFT	Stock	43.01	43.04	42.95	42.991	1224293.0
2015-03-04 14:30:00	MSFT	Stock	43.0	43.11	42.98	43.05	1034307.0
2015-03-04 15:00:00	MSFT	Stock	43.055	43.07	42.99	43.043	1455801.0
2015-03-04 15:30:00	MSFT	Stock	43.04	43.11	43.02	43.06	2845565.0
2015-03-04 16:00:00	MSFT	Stock	43.055	43.401	43.041	43.059	2974683.0

> showing 50 of 82,351 rows — these rows as CSV

> unlock the full archive -- $79 one-time