PREVIEW / stock_30min / 2015-03-10

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-03-10.parquet
  size:    1.6 MB
  rows:    84,833
  symbols: 3,505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-10 04:00:00	AAPL	Stock	31.7625	32.0	31.7575	31.7575	6800.0
2015-03-10 04:30:00	AAPL	Stock	31.6475	31.67	31.6475	31.67	2800.0
2015-03-10 05:00:00	AAPL	Stock	31.68	31.6925	31.575	31.5825	24468.0
2015-03-10 05:30:00	AAPL	Stock	31.59	31.6025	31.55	31.6	19304.0
2015-03-10 06:00:00	AAPL	Stock	31.6	31.6	31.4575	31.5	37344.0
2015-03-10 06:30:00	AAPL	Stock	31.52	31.595	31.5	31.5625	61252.0
2015-03-10 07:00:00	AAPL	Stock	31.5975	31.6125	31.4775	31.5025	164704.0
2015-03-10 07:30:00	AAPL	Stock	31.525	31.685	31.5025	31.615	241612.0
2015-03-10 08:00:00	AAPL	Stock	31.6175	31.72	31.5	31.6	704384.0
2015-03-10 08:30:00	AAPL	Stock	31.595	31.64	31.5475	31.61	585800.0
2015-03-10 09:00:00	AAPL	Stock	31.605	31.71	31.545	31.615	803528.0
2015-03-10 09:30:00	AAPL	Stock	31.6175	31.805	31.39	31.4972	30630904.0
2015-03-10 10:00:00	AAPL	Stock	31.4975	31.555	31.3	31.35	19941228.0
2015-03-10 10:30:00	AAPL	Stock	31.35	31.35	31.105	31.24	31818332.0
2015-03-10 11:00:00	AAPL	Stock	31.24	31.41	31.225	31.296	18726724.0
2015-03-10 11:30:00	AAPL	Stock	31.295	31.3725	31.145	31.1475	14662920.0
2015-03-10 12:00:00	AAPL	Stock	31.15	31.1875	31.0225	31.0375	19366512.0
2015-03-10 12:30:00	AAPL	Stock	31.0375	31.1375	30.95	31.06	16248096.0
2015-03-10 13:00:00	AAPL	Stock	31.0625	31.225	31.035	31.1575	10440620.0
2015-03-10 13:30:00	AAPL	Stock	31.16	31.3325	31.1475	31.2605	12320260.0
2015-03-10 14:00:00	AAPL	Stock	31.2625	31.36	31.14	31.175	11216960.0
2015-03-10 14:30:00	AAPL	Stock	31.1735	31.3075	31.1715	31.2275	9512228.0
2015-03-10 15:00:00	AAPL	Stock	31.2252	31.3475	31.2025	31.22	10050892.0
2015-03-10 15:30:00	AAPL	Stock	31.2222	31.2925	31.13	31.13	23638604.0
2015-03-10 16:00:00	AAPL	Stock	31.1275	31.485	31.1175	31.1325	22687064.0
2015-03-10 16:30:00	AAPL	Stock	31.1325	31.319	31.1238	31.16	964972.0
2015-03-10 17:00:00	AAPL	Stock	31.1575	31.1575	31.075	31.075	952288.0
2015-03-10 17:30:00	AAPL	Stock	31.0875	31.1275	31.035	31.075	170860.0
2015-03-10 18:00:00	AAPL	Stock	31.1	31.125	31.0825	31.12	88300.0
2015-03-10 18:30:00	AAPL	Stock	31.11	31.135	31.08	31.1275	52052.0
2015-03-10 19:00:00	AAPL	Stock	31.135	31.14	31.1275	31.1325	53804.0
2015-03-10 19:30:00	AAPL	Stock	31.145	31.18	31.1325	31.18	121520.0
2015-03-10 06:00:00	MSFT	Stock	42.53	42.53	42.53	42.53	200.0
2015-03-10 07:00:00	MSFT	Stock	42.51	42.51	42.45	42.45	710.0
2015-03-10 07:30:00	MSFT	Stock	42.46	42.46	42.46	42.46	100.0
2015-03-10 08:00:00	MSFT	Stock	42.46	42.47	42.44	42.44	5772.0
2015-03-10 08:30:00	MSFT	Stock	42.39	42.45	42.27	42.37	8675.0
2015-03-10 09:00:00	MSFT	Stock	42.35	42.45	42.33	42.35	13960.0
2015-03-10 09:30:00	MSFT	Stock	42.35	42.71	42.3	42.48	4038216.0
2015-03-10 10:00:00	MSFT	Stock	42.48	42.56	42.36	42.405	2817125.0
2015-03-10 10:30:00	MSFT	Stock	42.405	42.47	42.32	42.4	2321956.0
2015-03-10 11:00:00	MSFT	Stock	42.4	42.57	42.4	42.46	1564353.0
2015-03-10 11:30:00	MSFT	Stock	42.45	42.46	42.26	42.265	1557721.0
2015-03-10 12:00:00	MSFT	Stock	42.26	42.38	42.25	42.32	1384797.0
2015-03-10 12:30:00	MSFT	Stock	42.32	42.39	42.26	42.33	1240654.0
2015-03-10 13:00:00	MSFT	Stock	42.33	42.38	42.261	42.295	2187000.0
2015-03-10 13:30:00	MSFT	Stock	42.295	42.3	42.17	42.193	1590095.0
2015-03-10 14:00:00	MSFT	Stock	42.2	42.22	42.1	42.125	1826219.0
2015-03-10 14:30:00	MSFT	Stock	42.125	42.15	42.065	42.105	2469142.0
2015-03-10 15:00:00	MSFT	Stock	42.1	42.28	42.09	42.17	2243292.0

> showing 50 of 84,833 rows — these rows as CSV

> unlock the full archive -- $79 one-time