PREVIEW / stock_30min / 2015-03-30

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-03-30.parquet
  size:    1.6 MB
  rows:    83,744
  symbols: 3,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-30 04:00:00	AAPL	Stock	30.7725	31.15	30.7725	31.1	63580.0
2015-03-30 04:30:00	AAPL	Stock	31.0875	31.1575	31.0875	31.1325	8400.0
2015-03-30 05:00:00	AAPL	Stock	31.15	31.1525	31.125	31.1325	10044.0
2015-03-30 05:30:00	AAPL	Stock	31.135	31.15	31.08	31.1	23048.0
2015-03-30 06:00:00	AAPL	Stock	31.1	31.1225	31.08	31.08	64204.0
2015-03-30 06:30:00	AAPL	Stock	31.0775	31.1	31.05	31.065	36664.0
2015-03-30 07:00:00	AAPL	Stock	31.0575	31.0825	31.0375	31.0825	222588.0
2015-03-30 07:30:00	AAPL	Stock	31.075	31.085	31.05	31.075	52604.0
2015-03-30 08:00:00	AAPL	Stock	31.0625	31.11	30.8125	31.0248	461308.0
2015-03-30 08:30:00	AAPL	Stock	31.025	31.1075	31.0125	31.0125	205560.0
2015-03-30 09:00:00	AAPL	Stock	31.005	31.06	31.0	31.0125	334916.0
2015-03-30 09:30:00	AAPL	Stock	31.0125	31.37	31.0	31.3425	31410916.0
2015-03-30 10:00:00	AAPL	Stock	31.34	31.405	31.28	31.3075	18534312.0
2015-03-30 10:30:00	AAPL	Stock	31.3072	31.3875	31.2675	31.355	12580308.0
2015-03-30 11:00:00	AAPL	Stock	31.355	31.395	31.27	31.2825	8195836.0
2015-03-30 11:30:00	AAPL	Stock	31.2825	31.3225	31.2275	31.265	8082948.0
2015-03-30 12:00:00	AAPL	Stock	31.265	31.3425	31.255	31.34	5328276.0
2015-03-30 12:30:00	AAPL	Stock	31.34	31.38	31.315	31.3625	6227404.0
2015-03-30 13:00:00	AAPL	Stock	31.365	31.4375	31.3532	31.4178	7953988.0
2015-03-30 13:30:00	AAPL	Stock	31.4175	31.4725	31.4075	31.4475	6769556.0
2015-03-30 14:00:00	AAPL	Stock	31.4475	31.4825	31.4262	31.43	6477156.0
2015-03-30 14:30:00	AAPL	Stock	31.43	31.47	31.41	31.425	6298784.0
2015-03-30 15:00:00	AAPL	Stock	31.4275	31.5275	31.4275	31.5175	10643832.0
2015-03-30 15:30:00	AAPL	Stock	31.5175	31.6	31.4812	31.5825	20603668.0
2015-03-30 16:00:00	AAPL	Stock	31.5875	31.5962	31.3798	31.5775	7698768.0
2015-03-30 16:30:00	AAPL	Stock	31.58	31.5925	31.3235	31.5775	188740.0
2015-03-30 17:00:00	AAPL	Stock	31.575	31.5925	31.575	31.5925	87892.0
2015-03-30 17:30:00	AAPL	Stock	31.59	31.595	31.58	31.595	118524.0
2015-03-30 18:00:00	AAPL	Stock	31.595	31.61	31.5828	31.61	63252.0
2015-03-30 18:30:00	AAPL	Stock	31.605	31.6075	31.5925	31.6075	150032.0
2015-03-30 19:00:00	AAPL	Stock	31.6075	31.61	31.6	31.61	34620.0
2015-03-30 19:30:00	AAPL	Stock	31.61	31.62	31.6	31.6125	110012.0
2015-03-30 06:00:00	MSFT	Stock	41.28	41.28	41.28	41.28	1500.0
2015-03-30 06:30:00	MSFT	Stock	41.28	41.3	41.28	41.28	6800.0
2015-03-30 07:30:00	MSFT	Stock	41.25	41.25	41.25	41.25	200.0
2015-03-30 08:00:00	MSFT	Stock	41.23	41.26	41.23	41.25	10600.0
2015-03-30 08:30:00	MSFT	Stock	41.28	41.28	41.23	41.24	1710.0
2015-03-30 09:00:00	MSFT	Stock	41.28	41.43	41.18	41.22	24390.0
2015-03-30 09:30:00	MSFT	Stock	41.21	41.54	41.08	41.44	4131496.0
2015-03-30 10:00:00	MSFT	Stock	41.45	41.47	41.21	41.23	2384719.0
2015-03-30 10:30:00	MSFT	Stock	41.24	41.34	41.21	41.325	1773408.0
2015-03-30 11:00:00	MSFT	Stock	41.33	41.335	41.195	41.28	1463911.0
2015-03-30 11:30:00	MSFT	Stock	41.275	41.33	41.22	41.29	1850622.0
2015-03-30 12:00:00	MSFT	Stock	41.3	41.36	41.26	41.36	1450374.0
2015-03-30 12:30:00	MSFT	Stock	41.35	41.39	41.32	41.344	1116780.0
2015-03-30 13:00:00	MSFT	Stock	41.35	41.36	41.25	41.25	1741151.0
2015-03-30 13:30:00	MSFT	Stock	41.25	41.26	41.1	41.13	1774771.0
2015-03-30 14:00:00	MSFT	Stock	41.13	41.19	41.08	41.13	1877377.0
2015-03-30 14:30:00	MSFT	Stock	41.115	41.16	41.03	41.06	1924403.0
2015-03-30 15:00:00	MSFT	Stock	41.06	41.15	41.04	41.04	2193550.0

> showing 50 of 83,744 rows — these rows as CSV

> unlock the full archive -- $79 one-time