PREVIEW / stock_30min / 2015-04-16

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-04-16.parquet
  size:    1.6 MB
  rows:    82,029
  symbols: 3,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-16 04:00:00	AAPL	Stock	31.65	31.685	31.625	31.625	12020.0
2015-04-16 05:00:00	AAPL	Stock	31.67	31.6725	31.67	31.6725	1084.0
2015-04-16 05:30:00	AAPL	Stock	31.6625	31.6625	31.6375	31.6375	3944.0
2015-04-16 06:00:00	AAPL	Stock	31.6	31.6025	31.575	31.5975	14400.0
2015-04-16 06:30:00	AAPL	Stock	31.5875	31.625	31.585	31.605	12256.0
2015-04-16 07:00:00	AAPL	Stock	31.6	31.61	31.5775	31.58	53292.0
2015-04-16 07:30:00	AAPL	Stock	31.585	31.6125	31.585	31.6125	46156.0
2015-04-16 08:00:00	AAPL	Stock	31.6125	31.67	31.5775	31.6525	218156.0
2015-04-16 08:30:00	AAPL	Stock	31.65	31.6525	31.585	31.595	205476.0
2015-04-16 09:00:00	AAPL	Stock	31.6025	31.6675	31.5625	31.6075	321496.0
2015-04-16 09:30:00	AAPL	Stock	31.605	31.775	31.5425	31.6525	16864636.0
2015-04-16 10:00:00	AAPL	Stock	31.655	31.7	31.6118	31.625	8857100.0
2015-04-16 10:30:00	AAPL	Stock	31.625	31.6725	31.605	31.6215	7243132.0
2015-04-16 11:00:00	AAPL	Stock	31.6175	31.6475	31.5825	31.62	5370624.0
2015-04-16 11:30:00	AAPL	Stock	31.62	31.6625	31.6075	31.66	5647192.0
2015-04-16 12:00:00	AAPL	Stock	31.6612	31.67	31.6	31.62	3963752.0
2015-04-16 12:30:00	AAPL	Stock	31.6225	31.63	31.5825	31.6125	3837036.0
2015-04-16 13:00:00	AAPL	Stock	31.6125	31.63	31.5875	31.615	4054484.0
2015-04-16 13:30:00	AAPL	Stock	31.615	31.73	31.595	31.7225	6572012.0
2015-04-16 14:00:00	AAPL	Stock	31.723	31.7325	31.64	31.6588	5470644.0
2015-04-16 14:30:00	AAPL	Stock	31.66	31.665	31.5725	31.5775	6469600.0
2015-04-16 15:00:00	AAPL	Stock	31.58	31.64	31.5525	31.5838	8970172.0
2015-04-16 15:30:00	AAPL	Stock	31.5825	31.6225	31.5275	31.545	11745088.0
2015-04-16 16:00:00	AAPL	Stock	31.5425	31.6672	31.5325	31.55	4129540.0
2015-04-16 16:30:00	AAPL	Stock	31.5475	31.55	31.5425	31.5475	35472.0
2015-04-16 17:00:00	AAPL	Stock	31.55	31.62	31.55	31.6125	383604.0
2015-04-16 17:30:00	AAPL	Stock	31.6075	31.6775	31.575	31.6702	429392.0
2015-04-16 18:00:00	AAPL	Stock	31.67	31.675	31.6525	31.6525	35944.0
2015-04-16 18:30:00	AAPL	Stock	31.655	31.655	31.6375	31.64	37820.0
2015-04-16 19:00:00	AAPL	Stock	31.6375	31.64	31.625	31.64	31264.0
2015-04-16 19:30:00	AAPL	Stock	31.6402	31.6625	31.63	31.66	114584.0
2015-04-16 06:00:00	MSFT	Stock	42.32	42.32	42.32	42.32	760.0
2015-04-16 07:30:00	MSFT	Stock	42.11	42.11	42.08	42.08	3562.0
2015-04-16 08:00:00	MSFT	Stock	42.09	42.1	42.06	42.1	5575.0
2015-04-16 08:30:00	MSFT	Stock	42.1	42.11	42.08	42.08	6487.0
2015-04-16 09:00:00	MSFT	Stock	42.08	42.08	41.9	41.97	24422.0
2015-04-16 09:30:00	MSFT	Stock	41.95	42.19	41.82	42.055	2773269.0
2015-04-16 10:00:00	MSFT	Stock	42.06	42.14	41.88	41.89	1669755.0
2015-04-16 10:30:00	MSFT	Stock	41.89	42.04	41.83	42.0	1924042.0
2015-04-16 11:00:00	MSFT	Stock	42.0	42.14	42.0	42.13	1061895.0
2015-04-16 11:30:00	MSFT	Stock	42.131	42.15	42.0	42.05	1317228.0
2015-04-16 12:00:00	MSFT	Stock	42.05	42.13	42.04	42.106	606268.0
2015-04-16 12:30:00	MSFT	Stock	42.11	42.14	42.08	42.084	596214.0
2015-04-16 13:00:00	MSFT	Stock	42.08	42.15	42.05	42.13	648382.0
2015-04-16 13:30:00	MSFT	Stock	42.13	42.32	42.11	42.305	820541.0
2015-04-16 14:00:00	MSFT	Stock	42.31	42.34	42.28	42.316	855017.0
2015-04-16 14:30:00	MSFT	Stock	42.31	42.33	42.25	42.28	934090.0
2015-04-16 15:00:00	MSFT	Stock	42.285	42.29	42.14	42.17	1655675.0
2015-04-16 15:30:00	MSFT	Stock	42.17	42.24	42.13	42.17	2948869.0
2015-04-16 16:00:00	MSFT	Stock	42.16	42.18	42.15	42.18	3662688.0

> showing 50 of 82,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time