PREVIEW / stock_30min / 2015-04-29

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-04-29.parquet
  size:    1.6 MB
  rows:    81,910
  symbols: 3,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-29 04:00:00	AAPL	Stock	32.655	32.73	32.655	32.73	4560.0
2015-04-29 04:30:00	AAPL	Stock	32.7225	32.7225	32.7125	32.7125	12600.0
2015-04-29 05:00:00	AAPL	Stock	32.7225	32.7325	32.7	32.7	5020.0
2015-04-29 05:30:00	AAPL	Stock	32.7	32.7	32.62	32.65	15716.0
2015-04-29 06:00:00	AAPL	Stock	32.65	32.71	32.62	32.6925	50596.0
2015-04-29 06:30:00	AAPL	Stock	32.695	32.7475	32.66	32.685	91380.0
2015-04-29 07:00:00	AAPL	Stock	32.68	32.77	32.635	32.665	262664.0
2015-04-29 07:30:00	AAPL	Stock	32.6625	32.7175	32.65	32.67	38980.0
2015-04-29 08:00:00	AAPL	Stock	32.67	32.7325	32.6275	32.72	458560.0
2015-04-29 08:30:00	AAPL	Stock	32.7125	32.7925	32.65	32.6575	723836.0
2015-04-29 09:00:00	AAPL	Stock	32.6525	32.6575	32.475	32.5525	1192936.0
2015-04-29 09:30:00	AAPL	Stock	32.54	32.8975	32.45	32.6675	29487988.0
2015-04-29 10:00:00	AAPL	Stock	32.6675	32.7225	32.4025	32.515	20319316.0
2015-04-29 10:30:00	AAPL	Stock	32.515	32.595	32.3925	32.4325	16233252.0
2015-04-29 11:00:00	AAPL	Stock	32.4325	32.585	32.4125	32.505	11541916.0
2015-04-29 11:30:00	AAPL	Stock	32.5075	32.5125	32.43	32.4482	7601572.0
2015-04-29 12:00:00	AAPL	Stock	32.445	32.4788	32.165	32.1945	20699652.0
2015-04-29 12:30:00	AAPL	Stock	32.1962	32.2625	32.0875	32.245	15623712.0
2015-04-29 13:00:00	AAPL	Stock	32.2475	32.2838	32.145	32.2075	9264508.0
2015-04-29 13:30:00	AAPL	Stock	32.21	32.3875	32.17	32.3412	10043920.0
2015-04-29 14:00:00	AAPL	Stock	32.34	32.395	32.1425	32.3025	17830948.0
2015-04-29 14:30:00	AAPL	Stock	32.3025	32.38	32.2375	32.2575	10731352.0
2015-04-29 15:00:00	AAPL	Stock	32.2575	32.28	32.0875	32.1285	14418148.0
2015-04-29 15:30:00	AAPL	Stock	32.13	32.3468	32.075	32.16	25626512.0
2015-04-29 16:00:00	AAPL	Stock	32.16	32.317	32.1025	32.11	9003592.0
2015-04-29 16:30:00	AAPL	Stock	32.1175	32.1525	31.82	31.925	1486720.0
2015-04-29 17:00:00	AAPL	Stock	31.935	32.0475	31.875	32.0375	793408.0
2015-04-29 17:30:00	AAPL	Stock	32.025	32.075	31.9625	31.9775	386176.0
2015-04-29 18:00:00	AAPL	Stock	31.9775	32.02	31.9625	31.9625	244220.0
2015-04-29 18:30:00	AAPL	Stock	31.97	31.99	31.9625	31.97	181100.0
2015-04-29 19:00:00	AAPL	Stock	31.965	31.9875	31.9625	31.97	98516.0
2015-04-29 19:30:00	AAPL	Stock	31.9675	31.99	31.95	31.9525	202012.0
2015-04-29 04:00:00	MSFT	Stock	49.01	49.01	49.01	49.01	200.0
2015-04-29 04:30:00	MSFT	Stock	49.11	49.11	49.11	49.11	100.0
2015-04-29 05:30:00	MSFT	Stock	49.06	49.13	49.06	49.13	1600.0
2015-04-29 06:00:00	MSFT	Stock	49.12	49.13	49.1	49.13	8300.0
2015-04-29 06:30:00	MSFT	Stock	49.04	49.06	49.03	49.03	2700.0
2015-04-29 07:00:00	MSFT	Stock	49.03	49.03	48.97	49.0	7438.0
2015-04-29 07:30:00	MSFT	Stock	48.96	49.03	48.96	48.99	5001.0
2015-04-29 08:00:00	MSFT	Stock	48.98	49.0	48.89	48.89	33349.0
2015-04-29 08:30:00	MSFT	Stock	48.89	48.95	48.86	48.88	29596.0
2015-04-29 09:00:00	MSFT	Stock	48.86	48.92	48.71	48.75	121256.0
2015-04-29 09:30:00	MSFT	Stock	48.72	48.94	48.6	48.66	5821692.0
2015-04-29 10:00:00	MSFT	Stock	48.655	48.69	48.5	48.525	3488754.0
2015-04-29 10:30:00	MSFT	Stock	48.53	48.93	48.51	48.89	2956464.0
2015-04-29 11:00:00	MSFT	Stock	48.89	49.05	48.8	48.91	2696364.0
2015-04-29 11:30:00	MSFT	Stock	48.908	48.955	48.83	48.915	2580751.0
2015-04-29 12:00:00	MSFT	Stock	48.91	48.926	48.69	48.805	2273244.0
2015-04-29 12:30:00	MSFT	Stock	48.8	48.85	48.7	48.808	1959660.0
2015-04-29 13:00:00	MSFT	Stock	48.81	48.88	48.72	48.84	2042398.0

> showing 50 of 81,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time