PREVIEW / stock_30min / 2015-05-11

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-05-11.parquet
  size:    1.6 MB
  rows:    82,458
  symbols: 3,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-11 04:00:00	AAPL	Stock	31.885	31.9575	31.885	31.9575	4900.0
2015-05-11 04:30:00	AAPL	Stock	31.9225	31.9225	31.89	31.89	6000.0
2015-05-11 05:00:00	AAPL	Stock	31.895	31.895	31.895	31.895	400.0
2015-05-11 05:30:00	AAPL	Stock	31.8725	31.915	31.8725	31.8875	2284.0
2015-05-11 06:00:00	AAPL	Stock	31.8875	31.8875	31.87	31.8875	20340.0
2015-05-11 06:30:00	AAPL	Stock	31.88	31.8875	31.85	31.8875	10980.0
2015-05-11 07:00:00	AAPL	Stock	31.875	31.875	31.8375	31.845	21364.0
2015-05-11 07:30:00	AAPL	Stock	31.83	31.875	31.8175	31.85	45532.0
2015-05-11 08:00:00	AAPL	Stock	31.85	31.9	31.82	31.8498	345536.0
2015-05-11 08:30:00	AAPL	Stock	31.835	31.8425	31.815	31.8325	131140.0
2015-05-11 09:00:00	AAPL	Stock	31.835	31.86	31.7625	31.85	277720.0
2015-05-11 09:30:00	AAPL	Stock	31.8475	31.89	31.47	31.552	31129680.0
2015-05-11 10:00:00	AAPL	Stock	31.55	31.6325	31.4525	31.4575	15078532.0
2015-05-11 10:30:00	AAPL	Stock	31.4578	31.5375	31.4062	31.5338	14141664.0
2015-05-11 11:00:00	AAPL	Stock	31.535	31.5975	31.455	31.525	10542216.0
2015-05-11 11:30:00	AAPL	Stock	31.525	31.6825	31.525	31.68	7603208.0
2015-05-11 12:00:00	AAPL	Stock	31.68	31.6925	31.5625	31.6325	7081872.0
2015-05-11 12:30:00	AAPL	Stock	31.635	31.6425	31.581	31.6225	5043624.0
2015-05-11 13:00:00	AAPL	Stock	31.62	31.7	31.6112	31.6975	4991676.0
2015-05-11 13:30:00	AAPL	Stock	31.7	31.74	31.6575	31.6625	6493152.0
2015-05-11 14:00:00	AAPL	Stock	31.66	31.695	31.6	31.685	5448292.0
2015-05-11 14:30:00	AAPL	Stock	31.685	31.72	31.6175	31.6275	6196260.0
2015-05-11 15:00:00	AAPL	Stock	31.6275	31.6675	31.545	31.6125	7555984.0
2015-05-11 15:30:00	AAPL	Stock	31.6125	31.6575	31.5775	31.58	10658480.0
2015-05-11 16:00:00	AAPL	Stock	31.58	31.6478	31.55	31.58	14496144.0
2015-05-11 16:30:00	AAPL	Stock	31.58	31.585	31.5575	31.5575	176096.0
2015-05-11 17:00:00	AAPL	Stock	31.555	31.6125	31.555	31.605	128280.0
2015-05-11 17:30:00	AAPL	Stock	31.605	31.6075	31.58	31.595	44648.0
2015-05-11 18:00:00	AAPL	Stock	31.5875	31.6	31.585	31.6	26736.0
2015-05-11 18:30:00	AAPL	Stock	31.6	31.6075	31.595	31.5975	33628.0
2015-05-11 19:00:00	AAPL	Stock	31.6075	31.6075	31.5725	31.5725	21280.0
2015-05-11 19:30:00	AAPL	Stock	31.585	31.595	31.5475	31.5848	112260.0
2015-05-11 07:00:00	MSFT	Stock	47.7	47.7	47.7	47.7	1000.0
2015-05-11 07:30:00	MSFT	Stock	47.7	47.7	47.7	47.7	2000.0
2015-05-11 08:00:00	MSFT	Stock	47.75	47.75	47.68	47.7	1400.0
2015-05-11 08:30:00	MSFT	Stock	47.66	47.7	47.61	47.61	1800.0
2015-05-11 09:00:00	MSFT	Stock	47.61	47.68	47.5	47.55	45881.0
2015-05-11 09:30:00	MSFT	Stock	47.7	47.91	47.52	47.67	3336441.0
2015-05-11 10:00:00	MSFT	Stock	47.66	47.85	47.66	47.78	1487167.0
2015-05-11 10:30:00	MSFT	Stock	47.78	47.79	47.6	47.625	1433559.0
2015-05-11 11:00:00	MSFT	Stock	47.62	47.72	47.52	47.61	1055409.0
2015-05-11 11:30:00	MSFT	Stock	47.61	47.75	47.52	47.73	983395.0
2015-05-11 12:00:00	MSFT	Stock	47.73	47.735	47.55	47.654	1302076.0
2015-05-11 12:30:00	MSFT	Stock	47.655	47.665	47.525	47.633	885944.0
2015-05-11 13:00:00	MSFT	Stock	47.63	47.71	47.615	47.66	836901.0
2015-05-11 13:30:00	MSFT	Stock	47.66	47.68	47.58	47.587	633623.0
2015-05-11 14:00:00	MSFT	Stock	47.58	47.64	47.48	47.57	947868.0
2015-05-11 14:30:00	MSFT	Stock	47.57	47.6	47.49	47.525	966977.0
2015-05-11 15:00:00	MSFT	Stock	47.515	47.52	47.4	47.48	1404147.0
2015-05-11 15:30:00	MSFT	Stock	47.49	47.5	47.37	47.37	2070940.0

> showing 50 of 82,458 rows — these rows as CSV

> unlock the full archive -- $79 one-time