PREVIEW / stock_30min / 2015-05-13

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-05-13.parquet
  size:    1.6 MB
  rows:    82,634
  symbols: 3,489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-13 04:00:00	AAPL	Stock	31.625	31.65	31.6025	31.6025	4460.0
2015-05-13 05:00:00	AAPL	Stock	31.54	31.6425	31.54	31.64	15520.0
2015-05-13 05:30:00	AAPL	Stock	31.625	31.625	31.6075	31.62	19376.0
2015-05-13 06:00:00	AAPL	Stock	31.6125	31.6125	31.5675	31.5675	6864.0
2015-05-13 06:30:00	AAPL	Stock	31.585	31.6	31.5375	31.5375	43312.0
2015-05-13 07:00:00	AAPL	Stock	31.5375	31.5475	31.4975	31.53	95936.0
2015-05-13 07:30:00	AAPL	Stock	31.5175	31.5625	31.5	31.5625	52452.0
2015-05-13 08:00:00	AAPL	Stock	31.5625	31.5975	31.5025	31.545	294916.0
2015-05-13 08:30:00	AAPL	Stock	31.5575	31.565	31.5	31.5425	305500.0
2015-05-13 09:00:00	AAPL	Stock	31.55	31.5825	31.495	31.5825	614380.0
2015-05-13 09:30:00	AAPL	Stock	31.5375	31.7975	31.5025	31.6922	24616520.0
2015-05-13 10:00:00	AAPL	Stock	31.69	31.74	31.6275	31.6525	11746652.0
2015-05-13 10:30:00	AAPL	Stock	31.6525	31.69	31.5925	31.62	10298764.0
2015-05-13 11:00:00	AAPL	Stock	31.6225	31.6582	31.5675	31.61	8585772.0
2015-05-13 11:30:00	AAPL	Stock	31.6088	31.68	31.575	31.6515	5783468.0
2015-05-13 12:00:00	AAPL	Stock	31.6525	31.6725	31.545	31.565	4681064.0
2015-05-13 12:30:00	AAPL	Stock	31.565	31.6475	31.535	31.605	5103300.0
2015-05-13 13:00:00	AAPL	Stock	31.605	31.6875	31.6	31.6638	5353576.0
2015-05-13 13:30:00	AAPL	Stock	31.665	31.7	31.6275	31.6858	5028584.0
2015-05-13 14:00:00	AAPL	Stock	31.6875	31.7025	31.565	31.5875	6973872.0
2015-05-13 14:30:00	AAPL	Stock	31.585	31.6225	31.5525	31.5788	5821552.0
2015-05-13 15:00:00	AAPL	Stock	31.5788	31.5925	31.5125	31.5362	8595420.0
2015-05-13 15:30:00	AAPL	Stock	31.535	31.5475	31.4675	31.5	13495492.0
2015-05-13 16:00:00	AAPL	Stock	31.5025	31.505	31.475	31.495	4640668.0
2015-05-13 16:30:00	AAPL	Stock	31.495	31.5125	31.495	31.5025	802048.0
2015-05-13 17:00:00	AAPL	Stock	31.505	31.5125	31.5	31.505	21608.0
2015-05-13 17:30:00	AAPL	Stock	31.5048	31.5075	31.495	31.5075	72364.0
2015-05-13 18:00:00	AAPL	Stock	31.495	31.525	31.475	31.5198	78324.0
2015-05-13 18:30:00	AAPL	Stock	31.5125	31.5175	31.505	31.505	38540.0
2015-05-13 19:00:00	AAPL	Stock	31.5	31.5125	31.4975	31.5	30492.0
2015-05-13 19:30:00	AAPL	Stock	31.5125	31.5125	31.4625	31.4925	81044.0
2015-05-13 05:00:00	MSFT	Stock	47.7	47.92	47.7	47.9	41625.0
2015-05-13 05:30:00	MSFT	Stock	47.94	48.0	47.86	47.92	26631.0
2015-05-13 06:00:00	MSFT	Stock	47.99	47.99	47.91	47.91	12379.0
2015-05-13 06:30:00	MSFT	Stock	47.87	48.02	47.87	48.02	23642.0
2015-05-13 07:00:00	MSFT	Stock	47.97	48.06	47.97	48.01	17891.0
2015-05-13 07:30:00	MSFT	Stock	48.01	48.1	48.0	48.1	15299.0
2015-05-13 08:00:00	MSFT	Stock	48.02	48.07	47.96	47.96	56524.0
2015-05-13 08:30:00	MSFT	Stock	47.92	47.99	47.88	47.97	21315.0
2015-05-13 09:00:00	MSFT	Stock	47.99	48.2	47.88	48.2	134797.0
2015-05-13 09:30:00	MSFT	Stock	48.16	48.32	48.04	48.08	6195753.0
2015-05-13 10:00:00	MSFT	Stock	48.08	48.23	48.04	48.16	2407910.0
2015-05-13 10:30:00	MSFT	Stock	48.16	48.17	47.84	47.95	3748830.0
2015-05-13 11:00:00	MSFT	Stock	47.95	48.03	47.85	47.915	2417203.0
2015-05-13 11:30:00	MSFT	Stock	47.91	48.07	47.84	47.98	1261641.0
2015-05-13 12:00:00	MSFT	Stock	47.98	48.01	47.87	47.875	981461.0
2015-05-13 12:30:00	MSFT	Stock	47.87	47.89	47.82	47.855	1170876.0
2015-05-13 13:00:00	MSFT	Stock	47.85	48.01	47.85	47.94	1331479.0
2015-05-13 13:30:00	MSFT	Stock	47.94	47.99	47.94	47.96	746924.0
2015-05-13 14:00:00	MSFT	Stock	47.96	47.98	47.7	47.745	1317071.0

> showing 50 of 82,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time