PREVIEW / stock_30min / 2015-05-25

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-05-25.parquet
  size:    6 KB
  rows:    50
  symbols: 3

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-25 09:30:00	C.K	Stock	2.95	2.97	2.94	2.96	73800.0
2015-05-25 09:30:00	C.K-DELISTED	Stock	2.95	2.97	2.94	2.96	73800.0
2015-05-25 09:30:00	C.L-DELISTED	Stock	63.51	63.89	63.5	63.88	12100.0
2015-05-25 09:30:00	GEL	Stock	0.39	0.39	0.39	0.39	4500.0
2015-05-25 10:00:00	C.K	Stock	2.96	2.96	2.96	2.96	1700.0
2015-05-25 10:00:00	C.K-DELISTED	Stock	2.96	2.96	2.96	2.96	1700.0
2015-05-25 10:00:00	C.L-DELISTED	Stock	63.88	63.9	63.74	63.75	3000.0
2015-05-25 10:00:00	GEL	Stock	0.39	0.39	0.39	0.39	2000.0
2015-05-25 10:30:00	C.K	Stock	2.97	2.97	2.97	2.97	9700.0
2015-05-25 10:30:00	C.K-DELISTED	Stock	2.97	2.97	2.97	2.97	9700.0
2015-05-25 10:30:00	C.L-DELISTED	Stock	63.8	63.84	63.79	63.84	3200.0
2015-05-25 11:00:00	C.K	Stock	2.97	2.97	2.96	2.96	3200.0
2015-05-25 11:00:00	C.K-DELISTED	Stock	2.97	2.97	2.96	2.96	3200.0
2015-05-25 11:00:00	C.L-DELISTED	Stock	63.9	63.99	63.83	63.95	16900.0
2015-05-25 11:00:00	GEL	Stock	0.4	0.4	0.4	0.4	10000.0
2015-05-25 11:30:00	C.K	Stock	2.97	2.97	2.96	2.97	53000.0
2015-05-25 11:30:00	C.K-DELISTED	Stock	2.97	2.97	2.96	2.97	53000.0
2015-05-25 11:30:00	C.L-DELISTED	Stock	63.96	64.16	63.95	64.09	10500.0
2015-05-25 12:00:00	C.K	Stock	2.96	2.96	2.96	2.96	10700.0
2015-05-25 12:00:00	C.K-DELISTED	Stock	2.96	2.96	2.96	2.96	10700.0
2015-05-25 12:00:00	C.L-DELISTED	Stock	64.03	64.09	63.99	64.04	4500.0
2015-05-25 12:00:00	GEL	Stock	0.4	0.4	0.4	0.4	500.0
2015-05-25 12:30:00	C.K	Stock	2.96	2.96	2.96	2.96	1500.0
2015-05-25 12:30:00	C.K-DELISTED	Stock	2.96	2.96	2.96	2.96	1500.0
2015-05-25 12:30:00	C.L-DELISTED	Stock	64.02	64.06	64.02	64.03	5100.0
2015-05-25 12:30:00	GEL	Stock	0.4	0.4	0.4	0.4	10000.0
2015-05-25 13:00:00	C.K	Stock	2.96	2.96	2.96	2.96	900.0
2015-05-25 13:00:00	C.K-DELISTED	Stock	2.96	2.96	2.96	2.96	900.0
2015-05-25 13:00:00	C.L-DELISTED	Stock	64.06	64.07	63.98	64.01	7600.0
2015-05-25 13:30:00	C.K	Stock	2.96	2.96	2.95	2.95	12900.0
2015-05-25 13:30:00	C.K-DELISTED	Stock	2.96	2.96	2.95	2.95	12900.0
2015-05-25 13:30:00	C.L-DELISTED	Stock	64.0	64.04	64.0	64.03	6600.0
2015-05-25 14:00:00	C.K	Stock	2.95	2.96	2.95	2.96	2400.0
2015-05-25 14:00:00	C.K-DELISTED	Stock	2.95	2.96	2.95	2.96	2400.0
2015-05-25 14:00:00	C.L-DELISTED	Stock	64.04	64.08	64.0	64.01	2800.0
2015-05-25 14:30:00	C.K	Stock	2.96	2.96	2.96	2.96	100.0
2015-05-25 14:30:00	C.K-DELISTED	Stock	2.96	2.96	2.96	2.96	100.0
2015-05-25 14:30:00	C.L-DELISTED	Stock	64.0	64.05	64.0	64.05	4000.0
2015-05-25 14:30:00	GEL	Stock	0.395	0.395	0.395	0.395	5000.0
2015-05-25 15:00:00	C.K	Stock	2.95	2.95	2.95	2.95	100.0
2015-05-25 15:00:00	C.K-DELISTED	Stock	2.95	2.95	2.95	2.95	100.0
2015-05-25 15:00:00	C.L-DELISTED	Stock	64.04	64.13	64.04	64.09	8700.0
2015-05-25 15:00:00	C.PRK-DELISTED	Stock	0.045	0.045	0.045	0.045	18000.0
2015-05-25 15:30:00	C.K	Stock	2.96	2.96	2.95	2.96	10800.0
2015-05-25 15:30:00	C.K-DELISTED	Stock	2.96	2.96	2.95	2.96	10800.0
2015-05-25 15:30:00	C.L-DELISTED	Stock	64.07	64.19	64.05	64.05	8500.0
2015-05-25 15:30:00	C.PRK-DELISTED	Stock	0.04	0.04	0.04	0.04	144000.0
2015-05-25 16:00:00	C.K	Stock	2.95	2.95	2.95	2.95	9800.0
2015-05-25 16:00:00	C.K-DELISTED	Stock	2.95	2.95	2.95	2.95	9800.0
2015-05-25 16:00:00	C.L-DELISTED	Stock	64.04	64.04	64.04	64.04	3900.0

> showing 50 of 50 rows — these rows as CSV

> unlock the full archive -- $79 one-time