PREVIEW / stock_30min / 2015-05-26

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-05-26.parquet
  size:    1.6 MB
  rows:    82,771
  symbols: 3,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-26 04:00:00	AAPL	Stock	33.125	33.125	32.9425	32.9475	46552.0
2015-05-26 04:30:00	AAPL	Stock	32.965	32.9775	32.94	32.9775	7692.0
2015-05-26 05:00:00	AAPL	Stock	32.9975	33.01	32.9975	33.01	3368.0
2015-05-26 05:30:00	AAPL	Stock	33.0	33.025	33.0	33.025	44292.0
2015-05-26 06:00:00	AAPL	Stock	33.025	33.0575	33.0125	33.05	14552.0
2015-05-26 06:30:00	AAPL	Stock	33.06	33.0925	33.06	33.0925	3628.0
2015-05-26 07:00:00	AAPL	Stock	33.0875	33.12	33.0825	33.1125	41296.0
2015-05-26 07:30:00	AAPL	Stock	33.1175	33.16	33.1125	33.1325	77168.0
2015-05-26 08:00:00	AAPL	Stock	33.1475	33.225	33.03	33.205	458304.0
2015-05-26 08:30:00	AAPL	Stock	33.2025	33.225	33.125	33.195	526032.0
2015-05-26 09:00:00	AAPL	Stock	33.1925	33.1925	33.125	33.1575	471264.0
2015-05-26 09:30:00	AAPL	Stock	33.15	33.2275	32.805	32.845	34538116.0
2015-05-26 10:00:00	AAPL	Stock	32.84	32.9085	32.6925	32.7575	26727696.0
2015-05-26 10:30:00	AAPL	Stock	32.7575	32.765	32.6725	32.6975	16262372.0
2015-05-26 11:00:00	AAPL	Stock	32.6975	32.7222	32.5652	32.6195	17051756.0
2015-05-26 11:30:00	AAPL	Stock	32.6175	32.7175	32.6	32.6602	12756652.0
2015-05-26 12:00:00	AAPL	Stock	32.66	32.6775	32.61	32.6775	7015696.0
2015-05-26 12:30:00	AAPL	Stock	32.6775	32.6825	32.575	32.5775	8826504.0
2015-05-26 13:00:00	AAPL	Stock	32.5762	32.585	32.4875	32.555	15770716.0
2015-05-26 13:30:00	AAPL	Stock	32.5525	32.5585	32.4425	32.4475	13479368.0
2015-05-26 14:00:00	AAPL	Stock	32.4475	32.48	32.41	32.4275	14163756.0
2015-05-26 14:30:00	AAPL	Stock	32.4275	32.43	32.3025	32.3028	16753360.0
2015-05-26 15:00:00	AAPL	Stock	32.305	32.3762	32.28	32.3698	19997364.0
2015-05-26 15:30:00	AAPL	Stock	32.37	32.46	32.365	32.4075	23911848.0
2015-05-26 16:00:00	AAPL	Stock	32.405	33.15	32.395	32.425	19050716.0
2015-05-26 16:30:00	AAPL	Stock	32.4275	32.45	32.42	32.4375	111048.0
2015-05-26 17:00:00	AAPL	Stock	32.4375	32.47	32.4375	32.4675	139904.0
2015-05-26 17:30:00	AAPL	Stock	32.465	32.4725	32.455	32.4625	69192.0
2015-05-26 18:00:00	AAPL	Stock	32.4625	32.4625	32.425	32.45	81220.0
2015-05-26 18:30:00	AAPL	Stock	32.45	32.45	32.425	32.44	60612.0
2015-05-26 19:00:00	AAPL	Stock	32.4275	32.4375	32.4275	32.4325	67648.0
2015-05-26 19:30:00	AAPL	Stock	32.43	32.445	32.43	32.4375	43088.0
2015-05-26 04:00:00	MSFT	Stock	46.65	46.65	46.65	46.65	200.0
2015-05-26 05:30:00	MSFT	Stock	46.65	46.65	46.65	46.65	300.0
2015-05-26 08:00:00	MSFT	Stock	46.84	46.84	46.78	46.78	200.0
2015-05-26 08:30:00	MSFT	Stock	46.79	46.799	46.68	46.72	20175.0
2015-05-26 09:00:00	MSFT	Stock	46.71	46.88	46.64	46.83	30755.0
2015-05-26 09:30:00	MSFT	Stock	46.83	46.88	46.43	46.44	3076548.0
2015-05-26 10:00:00	MSFT	Stock	46.45	46.53	46.235	46.465	2848298.0
2015-05-26 10:30:00	MSFT	Stock	46.46	46.59	46.38	46.5	2035258.0
2015-05-26 11:00:00	MSFT	Stock	46.5	46.51	46.405	46.5	1920885.0
2015-05-26 11:30:00	MSFT	Stock	46.5	46.51	46.4	46.5	1520390.0
2015-05-26 12:00:00	MSFT	Stock	46.5	46.51	46.43	46.46	932774.0
2015-05-26 12:30:00	MSFT	Stock	46.46	46.48	46.3	46.345	1140296.0
2015-05-26 13:00:00	MSFT	Stock	46.35	46.48	46.26	46.45	1221569.0
2015-05-26 13:30:00	MSFT	Stock	46.45	46.456	46.25	46.29	1146900.0
2015-05-26 14:00:00	MSFT	Stock	46.3	46.365	46.19	46.25	1346747.0
2015-05-26 14:30:00	MSFT	Stock	46.255	46.32	46.2	46.295	1629698.0
2015-05-26 15:00:00	MSFT	Stock	46.29	46.45	46.29	46.45	1716714.0
2015-05-26 15:30:00	MSFT	Stock	46.45	46.66	46.45	46.6	4685616.0

> showing 50 of 82,771 rows — these rows as CSV

> unlock the full archive -- $79 one-time