PREVIEW / stock_30min / 2015-05-29

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-05-29.parquet
  size:    1.6 MB
  rows:    82,208
  symbols: 3,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-29 04:00:00	AAPL	Stock	32.8575	32.875	32.7825	32.8175	38632.0
2015-05-29 04:30:00	AAPL	Stock	32.7875	32.8	32.7875	32.8	19480.0
2015-05-29 05:00:00	AAPL	Stock	32.8175	32.825	32.8175	32.82	9800.0
2015-05-29 05:30:00	AAPL	Stock	32.8225	32.825	32.8225	32.825	5048.0
2015-05-29 06:00:00	AAPL	Stock	32.8775	32.905	32.875	32.905	2800.0
2015-05-29 06:30:00	AAPL	Stock	32.945	32.955	32.925	32.955	8000.0
2015-05-29 07:00:00	AAPL	Stock	32.95	32.97	32.8975	32.8975	50036.0
2015-05-29 07:30:00	AAPL	Stock	32.925	32.9425	32.9175	32.93	20768.0
2015-05-29 08:00:00	AAPL	Stock	32.9275	32.945	32.8575	32.8575	363176.0
2015-05-29 08:30:00	AAPL	Stock	32.88	32.9175	32.8375	32.85	335068.0
2015-05-29 09:00:00	AAPL	Stock	32.85	32.905	32.785	32.8	209240.0
2015-05-29 09:30:00	AAPL	Stock	32.8075	32.8625	32.765	32.8105	19954584.0
2015-05-29 10:00:00	AAPL	Stock	32.815	32.86	32.6325	32.636	16160220.0
2015-05-29 10:30:00	AAPL	Stock	32.6375	32.68	32.475	32.545	20131200.0
2015-05-29 11:00:00	AAPL	Stock	32.5475	32.6425	32.535	32.58	10754984.0
2015-05-29 11:30:00	AAPL	Stock	32.58	32.7	32.5675	32.661	8975432.0
2015-05-29 12:00:00	AAPL	Stock	32.6625	32.73	32.6625	32.7025	6856320.0
2015-05-29 12:30:00	AAPL	Stock	32.7025	32.815	32.695	32.75	8192132.0
2015-05-29 13:00:00	AAPL	Stock	32.745	32.7925	32.7175	32.785	4796116.0
2015-05-29 13:30:00	AAPL	Stock	32.785	32.8	32.7025	32.7175	5929964.0
2015-05-29 14:00:00	AAPL	Stock	32.7175	32.72	32.65	32.65	7011280.0
2015-05-29 14:30:00	AAPL	Stock	32.6475	32.665	32.5725	32.6475	11998784.0
2015-05-29 15:00:00	AAPL	Stock	32.6475	32.72	32.6325	32.68	10553836.0
2015-05-29 15:30:00	AAPL	Stock	32.6825	32.695	32.5575	32.58	20901216.0
2015-05-29 16:00:00	AAPL	Stock	32.57	32.66	32.5575	32.63	25598420.0
2015-05-29 16:30:00	AAPL	Stock	32.6325	32.6575	32.5685	32.645	309444.0
2015-05-29 17:00:00	AAPL	Stock	32.6375	32.6475	32.635	32.6425	100868.0
2015-05-29 17:30:00	AAPL	Stock	32.6375	32.65	32.635	32.635	97080.0
2015-05-29 18:00:00	AAPL	Stock	32.6375	32.6425	32.6275	32.635	46416.0
2015-05-29 18:30:00	AAPL	Stock	32.63	32.6325	32.625	32.6325	26180.0
2015-05-29 19:00:00	AAPL	Stock	32.6275	32.6325	32.6275	32.6275	44200.0
2015-05-29 19:30:00	AAPL	Stock	32.635	32.6425	32.6275	32.6325	50740.0
2015-05-29 04:00:00	MSFT	Stock	47.28	47.28	47.28	47.28	100.0
2015-05-29 07:00:00	MSFT	Stock	47.38	47.4	47.38	47.4	400.0
2015-05-29 08:00:00	MSFT	Stock	47.31	47.45	47.31	47.38	3600.0
2015-05-29 08:30:00	MSFT	Stock	47.37	47.37	47.35	47.35	3100.0
2015-05-29 09:00:00	MSFT	Stock	47.34	47.39	47.34	47.39	14569.0
2015-05-29 09:30:00	MSFT	Stock	47.43	47.57	47.21	47.275	3464387.0
2015-05-29 10:00:00	MSFT	Stock	47.28	47.295	46.83	46.84	1848642.0
2015-05-29 10:30:00	MSFT	Stock	46.84	46.86	46.59	46.7	2566447.0
2015-05-29 11:00:00	MSFT	Stock	46.7	46.8	46.68	46.68	1496188.0
2015-05-29 11:30:00	MSFT	Stock	46.68	46.93	46.665	46.87	1503899.0
2015-05-29 12:00:00	MSFT	Stock	46.87	47.07	46.861	47.065	1477484.0
2015-05-29 12:30:00	MSFT	Stock	47.07	47.19	47.065	47.16	1640630.0
2015-05-29 13:00:00	MSFT	Stock	47.155	47.2	47.14	47.19	1003478.0
2015-05-29 13:30:00	MSFT	Stock	47.19	47.219	47.01	47.03	1250402.0
2015-05-29 14:00:00	MSFT	Stock	47.03	47.07	46.97	46.97	1120887.0
2015-05-29 14:30:00	MSFT	Stock	46.97	46.98	46.785	46.885	1229884.0
2015-05-29 15:00:00	MSFT	Stock	46.88	47.07	46.86	47.04	1519658.0
2015-05-29 15:30:00	MSFT	Stock	47.04	47.11	46.86	46.86	5341050.0

> showing 50 of 82,208 rows — these rows as CSV

> unlock the full archive -- $79 one-time