PREVIEW / stock_30min / 2015-06-04

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-06-04.parquet
  size:    1.6 MB
  rows:    82,073
  symbols: 3,493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-04 04:00:00	AAPL	Stock	32.515	32.515	32.2925	32.3375	34480.0
2015-06-04 04:30:00	AAPL	Stock	32.3375	32.3375	32.27	32.325	38840.0
2015-06-04 05:00:00	AAPL	Stock	32.325	32.35	32.325	32.325	24992.0
2015-06-04 05:30:00	AAPL	Stock	32.325	32.355	32.3	32.355	14000.0
2015-06-04 06:00:00	AAPL	Stock	32.3375	32.365	32.2875	32.36	17416.0
2015-06-04 06:30:00	AAPL	Stock	32.335	32.36	32.2875	32.3125	10112.0
2015-06-04 07:00:00	AAPL	Stock	32.355	32.41	32.345	32.41	53904.0
2015-06-04 07:30:00	AAPL	Stock	32.415	32.415	32.385	32.3925	45584.0
2015-06-04 08:00:00	AAPL	Stock	32.395	32.4	32.3325	32.375	461740.0
2015-06-04 08:30:00	AAPL	Stock	32.375	32.4725	32.3675	32.4175	398632.0
2015-06-04 09:00:00	AAPL	Stock	32.4102	32.4325	32.3375	32.41	413668.0
2015-06-04 09:30:00	AAPL	Stock	32.41	32.6125	32.3375	32.565	21943108.0
2015-06-04 10:00:00	AAPL	Stock	32.5625	32.645	32.52	32.5525	12074648.0
2015-06-04 10:30:00	AAPL	Stock	32.55	32.5625	32.4522	32.46	9577488.0
2015-06-04 11:00:00	AAPL	Stock	32.46	32.5025	32.41	32.4575	9073416.0
2015-06-04 11:30:00	AAPL	Stock	32.46	32.4675	32.385	32.405	8037176.0
2015-06-04 12:00:00	AAPL	Stock	32.4062	32.4375	32.3825	32.42	5298504.0
2015-06-04 12:30:00	AAPL	Stock	32.42	32.4725	32.4025	32.4182	4702168.0
2015-06-04 13:00:00	AAPL	Stock	32.4175	32.42	32.3025	32.3352	12386424.0
2015-06-04 13:30:00	AAPL	Stock	32.3325	32.35	32.2925	32.31	7869592.0
2015-06-04 14:00:00	AAPL	Stock	32.3075	32.3525	32.2275	32.289	11870480.0
2015-06-04 14:30:00	AAPL	Stock	32.2875	32.3075	32.2525	32.3	7442464.0
2015-06-04 15:00:00	AAPL	Stock	32.2975	32.3725	32.2725	32.29	9894844.0
2015-06-04 15:30:00	AAPL	Stock	32.2925	32.37	32.2675	32.365	16626360.0
2015-06-04 16:00:00	AAPL	Stock	32.34	32.4405	32.3375	32.3725	7179712.0
2015-06-04 16:30:00	AAPL	Stock	32.36	32.365	32.355	32.355	31328.0
2015-06-04 17:00:00	AAPL	Stock	32.3625	32.37	32.34	32.355	115384.0
2015-06-04 17:30:00	AAPL	Stock	32.3525	32.3525	32.3375	32.3425	42684.0
2015-06-04 18:00:00	AAPL	Stock	32.3425	32.355	32.34	32.34	74796.0
2015-06-04 18:30:00	AAPL	Stock	32.3425	32.35	32.3375	32.35	21896.0
2015-06-04 19:00:00	AAPL	Stock	32.3525	32.3525	32.3375	32.3525	38096.0
2015-06-04 19:30:00	AAPL	Stock	32.35	32.355	32.335	32.335	73356.0
2015-06-04 04:00:00	MSFT	Stock	46.71	46.71	46.6	46.6	329.0
2015-06-04 05:30:00	MSFT	Stock	46.54	46.54	46.54	46.54	300.0
2015-06-04 06:30:00	MSFT	Stock	46.52	46.52	46.5	46.5	2985.0
2015-06-04 07:00:00	MSFT	Stock	46.53	46.54	46.5	46.54	9485.0
2015-06-04 07:30:00	MSFT	Stock	46.6	46.61	46.55	46.55	3440.0
2015-06-04 08:00:00	MSFT	Stock	46.66	46.66	46.54	46.59	11766.0
2015-06-04 08:30:00	MSFT	Stock	46.59	46.69	46.59	46.64	18751.0
2015-06-04 09:00:00	MSFT	Stock	46.6	46.85	46.5	46.85	54929.0
2015-06-04 09:30:00	MSFT	Stock	46.79	47.08	46.56	47.015	3243514.0
2015-06-04 10:00:00	MSFT	Stock	47.015	47.16	46.793	46.84	1570033.0
2015-06-04 10:30:00	MSFT	Stock	46.84	46.92	46.71	46.736	1347580.0
2015-06-04 11:00:00	MSFT	Stock	46.74	46.82	46.62	46.71	1861747.0
2015-06-04 11:30:00	MSFT	Stock	46.72	46.72	46.44	46.54	1740694.0
2015-06-04 12:00:00	MSFT	Stock	46.53	46.61	46.485	46.56	1160178.0
2015-06-04 12:30:00	MSFT	Stock	46.56	46.61	46.48	46.5	1001935.0
2015-06-04 13:00:00	MSFT	Stock	46.5	46.5	46.28	46.33	1724644.0
2015-06-04 13:30:00	MSFT	Stock	46.32	46.43	46.28	46.33	1384565.0
2015-06-04 14:00:00	MSFT	Stock	46.335	46.54	46.29	46.375	1223259.0

> showing 50 of 82,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time