PREVIEW / stock_30min / 2015-06-11

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-06-11.parquet
  size:    1.6 MB
  rows:    82,554
  symbols: 3,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-11 04:00:00	AAPL	Stock	32.2825	32.2825	32.2825	32.2825	400.0
2015-06-11 04:30:00	AAPL	Stock	32.2875	32.2875	32.2775	32.2875	5276.0
2015-06-11 05:30:00	AAPL	Stock	32.25	32.2875	32.25	32.275	5264.0
2015-06-11 06:00:00	AAPL	Stock	32.285	32.3	32.285	32.3	9384.0
2015-06-11 06:30:00	AAPL	Stock	32.295	32.3025	32.2775	32.3	8616.0
2015-06-11 07:00:00	AAPL	Stock	32.3025	32.3125	32.28	32.3	40452.0
2015-06-11 07:30:00	AAPL	Stock	32.295	32.3275	32.295	32.3275	18780.0
2015-06-11 08:00:00	AAPL	Stock	32.3225	32.325	32.2775	32.305	167812.0
2015-06-11 08:30:00	AAPL	Stock	32.295	32.32	32.29	32.3	209460.0
2015-06-11 09:00:00	AAPL	Stock	32.2958	32.315	32.29	32.295	320628.0
2015-06-11 09:30:00	AAPL	Stock	32.295	32.545	32.275	32.5225	24271572.0
2015-06-11 10:00:00	AAPL	Stock	32.515	32.5225	32.3925	32.3955	11496292.0
2015-06-11 10:30:00	AAPL	Stock	32.395	32.3975	32.2875	32.32	12812604.0
2015-06-11 11:00:00	AAPL	Stock	32.32	32.41	32.305	32.3275	7825248.0
2015-06-11 11:30:00	AAPL	Stock	32.3275	32.375	32.32	32.325	4988128.0
2015-06-11 12:00:00	AAPL	Stock	32.325	32.36	32.1188	32.2875	9888836.0
2015-06-11 12:30:00	AAPL	Stock	32.2875	32.365	32.2675	32.3325	5392460.0
2015-06-11 13:00:00	AAPL	Stock	32.3325	32.335	32.265	32.2975	4468260.0
2015-06-11 13:30:00	AAPL	Stock	32.2985	32.335	32.2808	32.3125	3697944.0
2015-06-11 14:00:00	AAPL	Stock	32.3108	32.33	32.22	32.2425	5203680.0
2015-06-11 14:30:00	AAPL	Stock	32.2425	32.2675	32.1675	32.175	6111060.0
2015-06-11 15:00:00	AAPL	Stock	32.175	32.2225	32.1575	32.1712	5680696.0
2015-06-11 15:30:00	AAPL	Stock	32.17	32.21	32.1475	32.15	13708292.0
2015-06-11 16:00:00	AAPL	Stock	32.1475	32.2125	32.1475	32.1575	15923976.0
2015-06-11 16:30:00	AAPL	Stock	32.1582	32.1775	32.1575	32.1775	21772.0
2015-06-11 17:00:00	AAPL	Stock	32.17	32.1825	32.1625	32.165	22320.0
2015-06-11 17:30:00	AAPL	Stock	32.1625	32.175	32.1475	32.1625	31896.0
2015-06-11 18:00:00	AAPL	Stock	32.1625	32.175	32.155	32.155	27744.0
2015-06-11 18:30:00	AAPL	Stock	32.155	32.17	32.1475	32.15	46980.0
2015-06-11 19:00:00	AAPL	Stock	32.15	32.1725	32.1475	32.1625	12756.0
2015-06-11 19:30:00	AAPL	Stock	32.1625	32.1725	32.15	32.17	31656.0
2015-06-11 04:00:00	MSFT	Stock	46.65	46.65	46.65	46.65	100.0
2015-06-11 07:30:00	MSFT	Stock	46.65	46.65	46.65	46.65	2300.0
2015-06-11 08:00:00	MSFT	Stock	46.65	46.7	46.563	46.7	16000.0
2015-06-11 08:30:00	MSFT	Stock	46.65	46.69	46.6	46.65	10562.0
2015-06-11 09:00:00	MSFT	Stock	46.66	46.77	46.6	46.76	11850.0
2015-06-11 09:30:00	MSFT	Stock	46.66	46.92	46.66	46.75	2643665.0
2015-06-11 10:00:00	MSFT	Stock	46.755	46.81	46.49	46.56	2188465.0
2015-06-11 10:30:00	MSFT	Stock	46.56	46.56	46.32	46.34	2163069.0
2015-06-11 11:00:00	MSFT	Stock	46.34	46.46	46.28	46.295	1552302.0
2015-06-11 11:30:00	MSFT	Stock	46.29	46.365	46.27	46.329	1229160.0
2015-06-11 12:00:00	MSFT	Stock	46.325	46.365	46.17	46.21	994765.0
2015-06-11 12:30:00	MSFT	Stock	46.215	46.27	46.19	46.235	830350.0
2015-06-11 13:00:00	MSFT	Stock	46.23	46.24	46.13	46.205	874498.0
2015-06-11 13:30:00	MSFT	Stock	46.21	46.37	46.194	46.32	1248747.0
2015-06-11 14:00:00	MSFT	Stock	46.315	46.38	46.3	46.371	888404.0
2015-06-11 14:30:00	MSFT	Stock	46.375	46.475	46.36	46.43	1296354.0
2015-06-11 15:00:00	MSFT	Stock	46.43	46.48	46.42	46.445	896142.0
2015-06-11 15:30:00	MSFT	Stock	46.45	46.51	46.39	46.44	4879349.0
2015-06-11 16:00:00	MSFT	Stock	46.44	46.51	46.44	46.51	4422591.0

> showing 50 of 82,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time