PREVIEW / stock_30min / 2015-07-03

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-07-03.parquet
  size:    6 KB
  rows:    48
  symbols: 3

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-03 09:30:00	C.K	Stock	2.87	2.88	2.83	2.88	27300.0
2015-07-03 09:30:00	C.K-DELISTED	Stock	2.87	2.88	2.83	2.88	27300.0
2015-07-03 09:30:00	C.L-DELISTED	Stock	63.99	64.1	63.66	64.1	4400.0
2015-07-03 10:00:00	C.K	Stock	2.87	2.87	2.86	2.86	4600.0
2015-07-03 10:00:00	C.K-DELISTED	Stock	2.87	2.87	2.86	2.86	4600.0
2015-07-03 10:00:00	C.L-DELISTED	Stock	64.05	64.09	63.95	64.01	4900.0
2015-07-03 10:00:00	C.PRK-DELISTED	Stock	0.045	0.045	0.045	0.045	48000.0
2015-07-03 10:30:00	C.K	Stock	2.86	2.86	2.84	2.86	14700.0
2015-07-03 10:30:00	C.K-DELISTED	Stock	2.86	2.86	2.84	2.86	14700.0
2015-07-03 10:30:00	C.L-DELISTED	Stock	64.0	64.0	63.66	63.82	4300.0
2015-07-03 11:00:00	C.K	Stock	2.86	2.88	2.855	2.86	24400.0
2015-07-03 11:00:00	C.K-DELISTED	Stock	2.86	2.88	2.855	2.86	24400.0
2015-07-03 11:00:00	C.L-DELISTED	Stock	63.85	63.85	63.71	63.81	2000.0
2015-07-03 11:00:00	C.PRK-DELISTED	Stock	0.045	0.045	0.045	0.045	3000.0
2015-07-03 11:30:00	C.K	Stock	2.86	2.86	2.85	2.86	4900.0
2015-07-03 11:30:00	C.K-DELISTED	Stock	2.86	2.86	2.85	2.86	4900.0
2015-07-03 11:30:00	C.L-DELISTED	Stock	63.78	63.99	63.78	63.99	4000.0
2015-07-03 12:00:00	C.K	Stock	2.85	2.86	2.84	2.84	20100.0
2015-07-03 12:00:00	C.K-DELISTED	Stock	2.85	2.86	2.84	2.84	20100.0
2015-07-03 12:00:00	C.L-DELISTED	Stock	64.0	64.2	63.91	64.19	12300.0
2015-07-03 12:30:00	C.K	Stock	2.84	2.85	2.84	2.85	9700.0
2015-07-03 12:30:00	C.K-DELISTED	Stock	2.84	2.85	2.84	2.85	9700.0
2015-07-03 12:30:00	C.L-DELISTED	Stock	64.19	64.25	64.19	64.25	15200.0
2015-07-03 13:00:00	C.K	Stock	2.85	2.85	2.84	2.84	9800.0
2015-07-03 13:00:00	C.K-DELISTED	Stock	2.85	2.85	2.84	2.84	9800.0
2015-07-03 13:00:00	C.L-DELISTED	Stock	64.26	64.48	64.23	64.47	23700.0
2015-07-03 13:30:00	C.K	Stock	2.84	2.85	2.84	2.85	8400.0
2015-07-03 13:30:00	C.K-DELISTED	Stock	2.84	2.85	2.84	2.85	8400.0
2015-07-03 13:30:00	C.L-DELISTED	Stock	64.47	64.65	64.46	64.46	34500.0
2015-07-03 13:30:00	GEL	Stock	0.27	0.27	0.27	0.27	15000.0
2015-07-03 14:00:00	C.K	Stock	2.85	2.85	2.84	2.84	2100.0
2015-07-03 14:00:00	C.K-DELISTED	Stock	2.85	2.85	2.84	2.84	2100.0
2015-07-03 14:00:00	C.L-DELISTED	Stock	64.4	64.51	64.4	64.43	5800.0
2015-07-03 14:00:00	C.PRN	Stock	1.42	1.44	1.42	1.44	13500.0
2015-07-03 14:00:00	GEL	Stock	0.27	0.27	0.27	0.27	26000.0
2015-07-03 14:30:00	C.K	Stock	2.84	2.845	2.84	2.84	4500.0
2015-07-03 14:30:00	C.K-DELISTED	Stock	2.84	2.845	2.84	2.84	4500.0
2015-07-03 14:30:00	C.L-DELISTED	Stock	64.44	64.54	64.42	64.46	14100.0
2015-07-03 14:30:00	C.PRN	Stock	1.44	1.44	1.44	1.44	2300.0
2015-07-03 15:00:00	C.K	Stock	2.84	2.85	2.835	2.85	25100.0
2015-07-03 15:00:00	C.K-DELISTED	Stock	2.84	2.85	2.835	2.85	25100.0
2015-07-03 15:00:00	C.L-DELISTED	Stock	64.46	64.51	64.36	64.36	14500.0
2015-07-03 15:30:00	C.K	Stock	2.84	2.86	2.84	2.84	44500.0
2015-07-03 15:30:00	C.K-DELISTED	Stock	2.84	2.86	2.84	2.84	44500.0
2015-07-03 15:30:00	C.L-DELISTED	Stock	64.38	64.44	64.22	64.34	26200.0
2015-07-03 16:00:00	C.K	Stock	2.87	2.87	2.87	2.87	141900.0
2015-07-03 16:00:00	C.K-DELISTED	Stock	2.87	2.87	2.87	2.87	141900.0
2015-07-03 16:00:00	C.L-DELISTED	Stock	64.4	64.4	64.4	64.4	10100.0

> showing 48 of 48 rows — these rows as CSV

> unlock the full archive -- $79 one-time