PREVIEW / stock_30min / 2015-08-06

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-08-06.parquet
  size:    1.6 MB
  rows:    82,158
  symbols: 3,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-06 04:00:00	AAPL	Stock	28.8875	28.8875	28.875	28.8875	33008.0
2015-08-06 04:30:00	AAPL	Stock	28.8875	28.8875	28.875	28.875	5472.0
2015-08-06 05:00:00	AAPL	Stock	28.875	28.875	28.865	28.875	4840.0
2015-08-06 05:30:00	AAPL	Stock	28.84	28.8525	28.84	28.8525	3280.0
2015-08-06 06:00:00	AAPL	Stock	28.86	28.9275	28.86	28.9275	3200.0
2015-08-06 06:30:00	AAPL	Stock	28.875	28.8875	28.855	28.855	22240.0
2015-08-06 07:00:00	AAPL	Stock	28.875	28.875	28.8475	28.85	68388.0
2015-08-06 07:30:00	AAPL	Stock	28.8525	28.9125	28.85	28.885	186796.0
2015-08-06 08:00:00	AAPL	Stock	28.8775	28.95	28.8475	28.925	658308.0
2015-08-06 08:30:00	AAPL	Stock	28.925	28.985	28.875	28.9475	695980.0
2015-08-06 09:00:00	AAPL	Stock	28.955	29.03	28.9225	28.9925	769488.0
2015-08-06 09:30:00	AAPL	Stock	28.9925	29.125	28.6775	28.7475	37932584.0
2015-08-06 10:00:00	AAPL	Stock	28.75	28.79	28.5775	28.6225	22104456.0
2015-08-06 10:30:00	AAPL	Stock	28.6225	28.7475	28.595	28.61	16486828.0
2015-08-06 11:00:00	AAPL	Stock	28.61	28.6848	28.5288	28.6225	14466868.0
2015-08-06 11:30:00	AAPL	Stock	28.6275	28.7625	28.5952	28.65	14116400.0
2015-08-06 12:00:00	AAPL	Stock	28.6525	28.6925	28.595	28.665	8192400.0
2015-08-06 12:30:00	AAPL	Stock	28.6635	28.715	28.5725	28.7125	9088140.0
2015-08-06 13:00:00	AAPL	Stock	28.71	28.8125	28.665	28.7875	10728208.0
2015-08-06 13:30:00	AAPL	Stock	28.785	28.8	28.7	28.715	7869508.0
2015-08-06 14:00:00	AAPL	Stock	28.7125	28.9425	28.7125	28.935	11210696.0
2015-08-06 14:30:00	AAPL	Stock	28.934	28.95	28.7725	28.81	9875724.0
2015-08-06 15:00:00	AAPL	Stock	28.8075	28.8225	28.7325	28.7328	8267300.0
2015-08-06 15:30:00	AAPL	Stock	28.7325	28.8375	28.7025	28.785	17815500.0
2015-08-06 16:00:00	AAPL	Stock	28.7825	28.819	28.755	28.7825	6692292.0
2015-08-06 16:30:00	AAPL	Stock	28.775	28.79	28.715	28.755	73204.0
2015-08-06 17:00:00	AAPL	Stock	28.765	28.765	28.715	28.75	47452.0
2015-08-06 17:30:00	AAPL	Stock	28.75	28.78	28.75	28.7725	17496.0
2015-08-06 18:00:00	AAPL	Stock	28.7775	28.785	28.7675	28.785	13744.0
2015-08-06 18:30:00	AAPL	Stock	28.785	28.795	28.775	28.775	42992.0
2015-08-06 19:00:00	AAPL	Stock	28.77	28.79	28.7625	28.79	55488.0
2015-08-06 19:30:00	AAPL	Stock	28.7725	28.775	28.76	28.775	28012.0
2015-08-06 04:30:00	MSFT	Stock	47.5	47.5	47.48	47.48	992.0
2015-08-06 08:00:00	MSFT	Stock	47.6	47.69	47.6	47.64	300.0
2015-08-06 08:30:00	MSFT	Stock	47.603	47.603	47.603	47.603	100.0
2015-08-06 09:00:00	MSFT	Stock	47.6	47.75	47.6	47.75	1500.0
2015-08-06 09:30:00	MSFT	Stock	47.71	47.77	46.93	47.09	2925447.0
2015-08-06 10:00:00	MSFT	Stock	47.095	47.26	46.93	46.975	1818269.0
2015-08-06 10:30:00	MSFT	Stock	46.975	47.04	46.93	46.935	1649195.0
2015-08-06 11:00:00	MSFT	Stock	46.93	46.98	46.79	46.87	1766175.0
2015-08-06 11:30:00	MSFT	Stock	46.88	46.9	46.69	46.735	1601207.0
2015-08-06 12:00:00	MSFT	Stock	46.74	46.76	46.545	46.555	1552191.0
2015-08-06 12:30:00	MSFT	Stock	46.569	46.69	46.47	46.65	1233798.0
2015-08-06 13:00:00	MSFT	Stock	46.65	46.665	46.585	46.625	1077944.0
2015-08-06 13:30:00	MSFT	Stock	46.63	46.65	46.38	46.409	1549434.0
2015-08-06 14:00:00	MSFT	Stock	46.41	46.475	46.33	46.42	1612250.0
2015-08-06 14:30:00	MSFT	Stock	46.42	46.51	46.355	46.37	1632346.0
2015-08-06 15:00:00	MSFT	Stock	46.37	46.51	46.36	46.46	1908598.0
2015-08-06 15:30:00	MSFT	Stock	46.455	46.68	46.44	46.61	3370224.0
2015-08-06 16:00:00	MSFT	Stock	46.62	46.752	46.61	46.752	1769638.0

> showing 50 of 82,158 rows — these rows as CSV

> unlock the full archive -- $79 one-time