PREVIEW / stock_30min / 2015-08-31

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-08-31.parquet
  size:    1.6 MB
  rows:    83,367
  symbols: 3,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-31 04:00:00	AAPL	Stock	28.375	28.375	28.0125	28.0125	91412.0
2015-08-31 04:30:00	AAPL	Stock	28.025	28.04	27.975	27.99	42368.0
2015-08-31 05:00:00	AAPL	Stock	28.0	28.075	28.0	28.0625	60664.0
2015-08-31 05:30:00	AAPL	Stock	28.0625	28.075	28.0	28.05	42948.0
2015-08-31 06:00:00	AAPL	Stock	28.05	28.1275	28.0375	28.1125	42692.0
2015-08-31 06:30:00	AAPL	Stock	28.15	28.15	28.075	28.0775	34784.0
2015-08-31 07:00:00	AAPL	Stock	28.0875	28.125	28.0625	28.125	127272.0
2015-08-31 07:30:00	AAPL	Stock	28.1225	28.1775	28.1125	28.1725	72216.0
2015-08-31 08:00:00	AAPL	Stock	28.1575	28.175	28.03	28.115	477280.0
2015-08-31 08:30:00	AAPL	Stock	28.115	28.115	28.05	28.075	369960.0
2015-08-31 09:00:00	AAPL	Stock	28.065	28.3225	27.975	28.0	1157136.0
2015-08-31 09:30:00	AAPL	Stock	28.0075	28.3	28.0	28.0925	24107688.0
2015-08-31 10:00:00	AAPL	Stock	28.095	28.275	28.0075	28.2375	16805844.0
2015-08-31 10:30:00	AAPL	Stock	28.2375	28.3625	28.1925	28.2175	13500920.0
2015-08-31 11:00:00	AAPL	Stock	28.22	28.345	28.13	28.295	11942684.0
2015-08-31 11:30:00	AAPL	Stock	28.2925	28.4675	28.2175	28.4475	16928780.0
2015-08-31 12:00:00	AAPL	Stock	28.445	28.6325	28.4375	28.6125	15659068.0
2015-08-31 12:30:00	AAPL	Stock	28.6125	28.62	28.515	28.5175	11765744.0
2015-08-31 13:00:00	AAPL	Stock	28.515	28.5525	28.3625	28.4438	10562824.0
2015-08-31 13:30:00	AAPL	Stock	28.445	28.4525	28.3125	28.3575	10094664.0
2015-08-31 14:00:00	AAPL	Stock	28.3625	28.455	28.2025	28.2525	12516464.0
2015-08-31 14:30:00	AAPL	Stock	28.2525	28.285	28.0775	28.125	12294160.0
2015-08-31 15:00:00	AAPL	Stock	28.1228	28.2975	28.1175	28.19	14676500.0
2015-08-31 15:30:00	AAPL	Stock	28.19	28.3288	28.17	28.1775	23182720.0
2015-08-31 16:00:00	AAPL	Stock	28.19	28.21	28.15	28.1625	15776596.0
2015-08-31 16:30:00	AAPL	Stock	28.1625	28.1865	28.1408	28.1475	257208.0
2015-08-31 17:00:00	AAPL	Stock	28.1625	28.1775	28.155	28.1725	55272.0
2015-08-31 17:30:00	AAPL	Stock	28.175	28.1875	28.1625	28.175	38676.0
2015-08-31 18:00:00	AAPL	Stock	28.1675	28.1725	28.1375	28.1442	48576.0
2015-08-31 18:30:00	AAPL	Stock	28.1375	28.1375	28.1275	28.135	14088.0
2015-08-31 19:00:00	AAPL	Stock	28.13	28.135	28.125	28.125	39260.0
2015-08-31 19:30:00	AAPL	Stock	28.1275	28.1275	28.0625	28.0625	72064.0
2015-08-31 07:00:00	MSFT	Stock	43.94	43.94	43.66	43.66	200.0
2015-08-31 08:00:00	MSFT	Stock	43.733	43.783	43.73	43.73	7630.0
2015-08-31 08:30:00	MSFT	Stock	43.73	43.747	43.64	43.747	1590.0
2015-08-31 09:00:00	MSFT	Stock	43.74	43.93	43.653	43.72	155356.0
2015-08-31 09:30:00	MSFT	Stock	43.65	43.78	43.25	43.28	2443795.0
2015-08-31 10:00:00	MSFT	Stock	43.28	43.35	43.1	43.31	2061014.0
2015-08-31 10:30:00	MSFT	Stock	43.31	43.66	43.3	43.42	1863422.0
2015-08-31 11:00:00	MSFT	Stock	43.41	43.71	43.22	43.65	1890807.0
2015-08-31 11:30:00	MSFT	Stock	43.64	43.84	43.53	43.765	1269817.0
2015-08-31 12:00:00	MSFT	Stock	43.77	43.9	43.72	43.9	676182.0
2015-08-31 12:30:00	MSFT	Stock	43.9	43.93	43.79	43.84	805801.0
2015-08-31 13:00:00	MSFT	Stock	43.85	43.93	43.7	43.74	831243.0
2015-08-31 13:30:00	MSFT	Stock	43.75	43.76	43.57	43.62	1251069.0
2015-08-31 14:00:00	MSFT	Stock	43.63	43.66	43.37	43.496	1863328.0
2015-08-31 14:30:00	MSFT	Stock	43.5	43.57	43.28	43.35	1849477.0
2015-08-31 15:00:00	MSFT	Stock	43.35	43.48	43.3	43.38	2094185.0
2015-08-31 15:30:00	MSFT	Stock	43.38	43.58	43.345	43.51	5484065.0
2015-08-31 16:00:00	MSFT	Stock	43.52	43.526	43.41	43.49	7704652.0

> showing 50 of 83,367 rows — these rows as CSV

> unlock the full archive -- $79 one-time