PREVIEW / stock_30min / 2015-09-22

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-09-22.parquet
  size:    1.6 MB
  rows:    82,042
  symbols: 3,434

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-22 04:00:00	AAPL	Stock	28.525	28.625	28.525	28.525	8400.0
2015-09-22 04:30:00	AAPL	Stock	28.5	28.5	28.45	28.475	4800.0
2015-09-22 05:00:00	AAPL	Stock	28.4675	28.485	28.3875	28.3875	6400.0
2015-09-22 05:30:00	AAPL	Stock	28.4	28.5275	28.385	28.455	34632.0
2015-09-22 06:00:00	AAPL	Stock	28.455	28.455	28.315	28.35	48512.0
2015-09-22 06:30:00	AAPL	Stock	28.4	28.52	28.345	28.5	111132.0
2015-09-22 07:00:00	AAPL	Stock	28.5	28.55	28.43	28.5475	124516.0
2015-09-22 07:30:00	AAPL	Stock	28.5475	28.5725	28.475	28.5725	98300.0
2015-09-22 08:00:00	AAPL	Stock	28.3692	28.575	28.3692	28.485	634388.0
2015-09-22 08:30:00	AAPL	Stock	28.4875	28.4925	28.375	28.455	641172.0
2015-09-22 09:00:00	AAPL	Stock	28.45	28.46	28.3475	28.3675	525052.0
2015-09-22 09:30:00	AAPL	Stock	28.345	28.545	28.325	28.42	27406452.0
2015-09-22 10:00:00	AAPL	Stock	28.42	28.5175	28.3775	28.428	15137424.0
2015-09-22 10:30:00	AAPL	Stock	28.4275	28.4425	28.27	28.3112	15467328.0
2015-09-22 11:00:00	AAPL	Stock	28.3125	28.365	28.257	28.257	9883260.0
2015-09-22 11:30:00	AAPL	Stock	28.255	28.2975	28.19	28.255	13390704.0
2015-09-22 12:00:00	AAPL	Stock	28.2548	28.305	28.19	28.225	8718568.0
2015-09-22 12:30:00	AAPL	Stock	28.2275	28.26	28.1475	28.1612	9677660.0
2015-09-22 13:00:00	AAPL	Stock	28.1598	28.225	28.1325	28.1425	7352868.0
2015-09-22 13:30:00	AAPL	Stock	28.1412	28.2775	28.13	28.275	9732576.0
2015-09-22 14:00:00	AAPL	Stock	28.275	28.2755	28.1825	28.27	9455276.0
2015-09-22 14:30:00	AAPL	Stock	28.27	28.3225	28.2025	28.305	10577936.0
2015-09-22 15:00:00	AAPL	Stock	28.3025	28.305	28.1928	28.2775	9911768.0
2015-09-22 15:30:00	AAPL	Stock	28.2775	28.3875	28.27	28.3425	20864408.0
2015-09-22 16:00:00	AAPL	Stock	28.35	28.454	28.35	28.37	18012348.0
2015-09-22 16:30:00	AAPL	Stock	28.37	28.37	28.35	28.3625	106000.0
2015-09-22 17:00:00	AAPL	Stock	28.3625	28.3625	28.35	28.35	7278988.0
2015-09-22 17:30:00	AAPL	Stock	28.35	28.3625	28.35	28.355	18480.0
2015-09-22 18:00:00	AAPL	Stock	28.3625	28.37	28.35	28.355	59132.0
2015-09-22 18:30:00	AAPL	Stock	28.3525	28.3625	28.345	28.345	38208.0
2015-09-22 19:00:00	AAPL	Stock	28.35	28.35	28.3275	28.3275	20000.0
2015-09-22 19:30:00	AAPL	Stock	28.3175	28.3175	28.2575	28.275	103720.0
2015-09-22 06:00:00	MSFT	Stock	43.64	43.64	43.48	43.48	1820.0
2015-09-22 07:30:00	MSFT	Stock	43.33	43.6	43.32	43.6	2155.0
2015-09-22 08:00:00	MSFT	Stock	43.6	43.6	43.4	43.4	30547.0
2015-09-22 08:30:00	MSFT	Stock	43.4	43.4	43.31	43.35	15375.0
2015-09-22 09:00:00	MSFT	Stock	43.37	43.45	43.3	43.3	9265.0
2015-09-22 09:30:00	MSFT	Stock	43.38	43.713	43.34	43.54	3397885.0
2015-09-22 10:00:00	MSFT	Stock	43.54	43.69	43.4	43.5	1892462.0
2015-09-22 10:30:00	MSFT	Stock	43.51	43.51	43.31	43.455	1572474.0
2015-09-22 11:00:00	MSFT	Stock	43.46	43.69	43.455	43.576	1893718.0
2015-09-22 11:30:00	MSFT	Stock	43.57	43.77	43.55	43.7	1605292.0
2015-09-22 12:00:00	MSFT	Stock	43.7	43.813	43.59	43.63	1232090.0
2015-09-22 12:30:00	MSFT	Stock	43.64	43.65	43.44	43.493	1204343.0
2015-09-22 13:00:00	MSFT	Stock	43.49	43.63	43.37	43.39	1345033.0
2015-09-22 13:30:00	MSFT	Stock	43.39	43.68	43.37	43.635	1550008.0
2015-09-22 14:00:00	MSFT	Stock	43.63	43.68	43.505	43.599	1012956.0
2015-09-22 14:30:00	MSFT	Stock	43.595	43.77	43.56	43.75	1903060.0
2015-09-22 15:00:00	MSFT	Stock	43.746	43.945	43.66	43.92	1952708.0
2015-09-22 15:30:00	MSFT	Stock	43.924	44.05	43.83	43.9	3379623.0

> showing 50 of 82,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time