PREVIEW / stock_30min / 2015-09-29

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-09-29.parquet
  size:    1.6 MB
  rows:    81,742
  symbols: 3,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-29 04:00:00	AAPL	Stock	28.1075	28.2725	28.1075	28.2475	26756.0
2015-09-29 04:30:00	AAPL	Stock	28.3125	28.3425	28.2875	28.3125	19040.0
2015-09-29 05:00:00	AAPL	Stock	28.3125	28.3125	28.27	28.2725	7224.0
2015-09-29 05:30:00	AAPL	Stock	28.25	28.25	28.25	28.25	2264.0
2015-09-29 06:00:00	AAPL	Stock	28.2525	28.3075	28.2525	28.3075	14084.0
2015-09-29 06:30:00	AAPL	Stock	28.3075	28.3375	28.275	28.3375	17824.0
2015-09-29 07:00:00	AAPL	Stock	28.3	28.3375	28.2325	28.2875	141716.0
2015-09-29 07:30:00	AAPL	Stock	28.275	28.275	28.205	28.205	35204.0
2015-09-29 08:00:00	AAPL	Stock	28.235	28.3375	28.2075	28.3025	301096.0
2015-09-29 08:30:00	AAPL	Stock	28.3	28.32	28.2575	28.29	268312.0
2015-09-29 09:00:00	AAPL	Stock	28.2875	28.295	28.1825	28.205	247420.0
2015-09-29 09:30:00	AAPL	Stock	28.2075	28.329	28.15	28.275	22896336.0
2015-09-29 10:00:00	AAPL	Stock	28.282	28.3725	28.2125	28.3675	15048836.0
2015-09-29 10:30:00	AAPL	Stock	28.3698	28.3775	28.1375	28.2225	14489704.0
2015-09-29 11:00:00	AAPL	Stock	28.2222	28.25	28.0452	28.0975	13283548.0
2015-09-29 11:30:00	AAPL	Stock	28.0975	28.1125	27.7925	27.795	17768544.0
2015-09-29 12:00:00	AAPL	Stock	27.795	27.8682	27.5875	27.79	27696132.0
2015-09-29 12:30:00	AAPL	Stock	27.79	27.8162	27.568	27.5825	16136684.0
2015-09-29 13:00:00	AAPL	Stock	27.5825	27.7	27.5425	27.6722	16046708.0
2015-09-29 13:30:00	AAPL	Stock	27.6725	27.76	27.6525	27.719	10620832.0
2015-09-29 14:00:00	AAPL	Stock	27.72	27.735	27.45	27.5225	16608968.0
2015-09-29 14:30:00	AAPL	Stock	27.5225	27.525	27.355	27.3575	14432092.0
2015-09-29 15:00:00	AAPL	Stock	27.36	27.4432	26.9775	27.0	34175268.0
2015-09-29 15:30:00	AAPL	Stock	27.0005	27.37	26.965	27.265	42932176.0
2015-09-29 16:00:00	AAPL	Stock	27.265	28.1625	27.2575	27.265	8780740.0
2015-09-29 16:30:00	AAPL	Stock	27.2625	27.2675	27.22	27.2625	203496.0
2015-09-29 17:00:00	AAPL	Stock	27.265	27.275	27.23	27.275	106432.0
2015-09-29 17:30:00	AAPL	Stock	27.275	27.2875	27.26	27.275	24400.0
2015-09-29 18:00:00	AAPL	Stock	27.2875	27.2875	27.2375	27.2375	67384.0
2015-09-29 18:30:00	AAPL	Stock	27.23	27.2625	27.225	27.2375	59164.0
2015-09-29 19:00:00	AAPL	Stock	27.225	27.2725	27.225	27.2625	112204.0
2015-09-29 19:30:00	AAPL	Stock	27.2625	27.2625	27.2125	27.2475	69480.0
2015-09-29 07:30:00	MSFT	Stock	43.48	43.48	43.42	43.42	2200.0
2015-09-29 08:00:00	MSFT	Stock	43.42	43.6	43.42	43.6	2225.0
2015-09-29 08:30:00	MSFT	Stock	43.6	43.6	43.6	43.6	500.0
2015-09-29 09:00:00	MSFT	Stock	43.6	43.6	43.32	43.36	9300.0
2015-09-29 09:30:00	MSFT	Stock	43.39	43.51	43.19	43.36	2889241.0
2015-09-29 10:00:00	MSFT	Stock	43.36	43.52	43.195	43.52	2568758.0
2015-09-29 10:30:00	MSFT	Stock	43.52	43.54	43.41	43.52	1809816.0
2015-09-29 11:00:00	MSFT	Stock	43.53	43.54	43.37	43.49	1517189.0
2015-09-29 11:30:00	MSFT	Stock	43.494	43.57	43.36	43.5	1226919.0
2015-09-29 12:00:00	MSFT	Stock	43.49	43.51	43.28	43.46	1479336.0
2015-09-29 12:30:00	MSFT	Stock	43.47	43.49	43.28	43.285	800502.0
2015-09-29 13:00:00	MSFT	Stock	43.29	43.48	43.23	43.41	1178563.0
2015-09-29 13:30:00	MSFT	Stock	43.42	43.54	43.39	43.52	1150898.0
2015-09-29 14:00:00	MSFT	Stock	43.51	43.531	43.32	43.47	1410626.0
2015-09-29 14:30:00	MSFT	Stock	43.47	43.51	43.22	43.27	1820163.0
2015-09-29 15:00:00	MSFT	Stock	43.28	43.305	43.05	43.06	2276127.0
2015-09-29 15:30:00	MSFT	Stock	43.06	43.57	43.06	43.44	5585723.0
2015-09-29 16:00:00	MSFT	Stock	43.44	43.44	43.295	43.295	5916182.0

> showing 50 of 81,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time