PREVIEW / stock_30min / 2015-10-02

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-10-02.parquet
  size:    1.6 MB
  rows:    81,433
  symbols: 3,431

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-02 04:00:00	AAPL	Stock	27.4875	27.565	27.4875	27.565	18240.0
2015-10-02 04:30:00	AAPL	Stock	27.51	27.55	27.51	27.51	5572.0
2015-10-02 05:00:00	AAPL	Stock	27.51	27.51	27.5	27.51	3200.0
2015-10-02 05:30:00	AAPL	Stock	27.5	27.55	27.5	27.545	14992.0
2015-10-02 06:00:00	AAPL	Stock	27.555	27.6125	27.53	27.57	41632.0
2015-10-02 06:30:00	AAPL	Stock	27.59	27.6125	27.565	27.5925	39860.0
2015-10-02 07:00:00	AAPL	Stock	27.5825	27.5825	27.5125	27.565	105252.0
2015-10-02 07:30:00	AAPL	Stock	27.5625	27.565	27.525	27.5275	47044.0
2015-10-02 08:00:00	AAPL	Stock	27.54	27.595	27.515	27.575	397200.0
2015-10-02 08:30:00	AAPL	Stock	27.575	27.5825	27.0	27.0675	1604224.0
2015-10-02 09:00:00	AAPL	Stock	27.07	27.105	26.9175	27.0125	1037804.0
2015-10-02 09:30:00	AAPL	Stock	27.0125	27.125	26.92	27.0488	28687472.0
2015-10-02 10:00:00	AAPL	Stock	27.04	27.06	26.8875	26.9825	17141020.0
2015-10-02 10:30:00	AAPL	Stock	26.9848	27.2225	26.9525	27.2175	14825312.0
2015-10-02 11:00:00	AAPL	Stock	27.215	27.285	27.1225	27.1925	13788800.0
2015-10-02 11:30:00	AAPL	Stock	27.19	27.3225	27.1675	27.26	14511000.0
2015-10-02 12:00:00	AAPL	Stock	27.2575	27.405	27.255	27.35	10359644.0
2015-10-02 12:30:00	AAPL	Stock	27.345	27.4925	27.34	27.45	13017116.0
2015-10-02 13:00:00	AAPL	Stock	27.4475	27.5425	27.41	27.4275	11979364.0
2015-10-02 13:30:00	AAPL	Stock	27.43	27.47	27.365	27.39	7817428.0
2015-10-02 14:00:00	AAPL	Stock	27.39	27.605	27.385	27.5838	11068008.0
2015-10-02 14:30:00	AAPL	Stock	27.5825	27.625	27.4788	27.485	11144828.0
2015-10-02 15:00:00	AAPL	Stock	27.485	27.7375	27.4825	27.7325	16612232.0
2015-10-02 15:30:00	AAPL	Stock	27.7325	27.7535	27.56	27.57	32990856.0
2015-10-02 16:00:00	AAPL	Stock	27.595	27.595	27.5525	27.5775	8113132.0
2015-10-02 16:30:00	AAPL	Stock	27.575	27.5825	27.5725	27.575	62224.0
2015-10-02 17:00:00	AAPL	Stock	27.5775	27.595	27.5625	27.575	498348.0
2015-10-02 17:30:00	AAPL	Stock	27.575	27.59	27.5625	27.5825	121628.0
2015-10-02 18:00:00	AAPL	Stock	27.585	27.5975	27.58	27.595	26732.0
2015-10-02 18:30:00	AAPL	Stock	27.5825	27.5925	27.58	27.59	44796.0
2015-10-02 19:00:00	AAPL	Stock	27.5875	27.5875	27.5825	27.5875	18892.0
2015-10-02 19:30:00	AAPL	Stock	27.5875	27.6	27.585	27.6	40340.0
2015-10-02 04:00:00	MSFT	Stock	44.83	44.83	44.83	44.83	500.0
2015-10-02 05:00:00	MSFT	Stock	44.89	44.9	44.89	44.9	700.0
2015-10-02 05:30:00	MSFT	Stock	44.85	45.04	44.85	45.0	3742.0
2015-10-02 06:00:00	MSFT	Stock	45.06	45.06	45.06	45.06	100.0
2015-10-02 06:30:00	MSFT	Stock	45.0	45.0	45.0	45.0	1300.0
2015-10-02 07:30:00	MSFT	Stock	44.95	44.98	44.85	44.95	15480.0
2015-10-02 08:00:00	MSFT	Stock	44.96	44.98	44.9	44.9	7543.0
2015-10-02 08:30:00	MSFT	Stock	44.85	44.98	44.2	44.3	92638.0
2015-10-02 09:00:00	MSFT	Stock	44.3	44.33	44.12	44.17	83847.0
2015-10-02 09:30:00	MSFT	Stock	44.22	44.35	43.92	44.28	4233313.0
2015-10-02 10:00:00	MSFT	Stock	44.29	44.4	44.05	44.185	2351518.0
2015-10-02 10:30:00	MSFT	Stock	44.185	44.42	44.14	44.39	2194264.0
2015-10-02 11:00:00	MSFT	Stock	44.39	44.47	44.3	44.425	1498429.0
2015-10-02 11:30:00	MSFT	Stock	44.43	44.53	44.3	44.47	1597124.0
2015-10-02 12:00:00	MSFT	Stock	44.48	44.79	44.42	44.74	2118342.0
2015-10-02 12:30:00	MSFT	Stock	44.74	45.09	44.74	44.98	3112094.0
2015-10-02 13:00:00	MSFT	Stock	44.985	45.22	44.96	45.105	2352577.0
2015-10-02 13:30:00	MSFT	Stock	45.105	45.12	44.92	45.03	1905738.0

> showing 50 of 81,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time