PREVIEW / stock_30min / 2015-10-05

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-10-05.parquet
  size:    1.6 MB
  rows:    82,341
  symbols: 3,435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-05 04:00:00	AAPL	Stock	27.675	27.7	27.6675	27.6675	4024.0
2015-10-05 04:30:00	AAPL	Stock	27.7225	27.7225	27.7075	27.71	3000.0
2015-10-05 05:00:00	AAPL	Stock	27.715	27.7275	27.6575	27.6575	9104.0
2015-10-05 05:30:00	AAPL	Stock	27.66	27.745	27.65	27.745	6560.0
2015-10-05 06:00:00	AAPL	Stock	27.75	27.775	27.725	27.75	26972.0
2015-10-05 06:30:00	AAPL	Stock	27.75	27.76	27.7075	27.7075	38308.0
2015-10-05 07:00:00	AAPL	Stock	27.7125	27.725	27.675	27.7	240168.0
2015-10-05 07:30:00	AAPL	Stock	27.6975	27.6975	27.465	27.5	350316.0
2015-10-05 08:00:00	AAPL	Stock	27.5	27.72	27.4525	27.5	720100.0
2015-10-05 08:30:00	AAPL	Stock	27.5025	27.525	27.375	27.455	724216.0
2015-10-05 09:00:00	AAPL	Stock	27.4525	27.5	27.4225	27.465	730144.0
2015-10-05 09:30:00	AAPL	Stock	27.4675	27.535	27.285	27.375	30170208.0
2015-10-05 10:00:00	AAPL	Stock	27.3725	27.425	27.2675	27.405	18288456.0
2015-10-05 10:30:00	AAPL	Stock	27.4075	27.55	27.33	27.485	16478560.0
2015-10-05 11:00:00	AAPL	Stock	27.485	27.5875	27.4225	27.4438	14277280.0
2015-10-05 11:30:00	AAPL	Stock	27.4425	27.48	27.3788	27.4275	7888296.0
2015-10-05 12:00:00	AAPL	Stock	27.4275	27.4775	27.3788	27.4548	11203412.0
2015-10-05 12:30:00	AAPL	Stock	27.455	27.54	27.4425	27.4875	11441432.0
2015-10-05 13:00:00	AAPL	Stock	27.4875	27.6775	27.465	27.62	11093488.0
2015-10-05 13:30:00	AAPL	Stock	27.6202	27.7175	27.615	27.67	9002372.0
2015-10-05 14:00:00	AAPL	Stock	27.6725	27.735	27.6305	27.725	7579256.0
2015-10-05 14:30:00	AAPL	Stock	27.7225	27.8425	27.66	27.725	12518464.0
2015-10-05 15:00:00	AAPL	Stock	27.7275	27.77	27.68	27.7015	9431540.0
2015-10-05 15:30:00	AAPL	Stock	27.7025	27.7125	27.5625	27.66	23246516.0
2015-10-05 16:00:00	AAPL	Stock	27.66	27.695	27.425	27.6	10279208.0
2015-10-05 16:30:00	AAPL	Stock	27.5925	27.6	27.575	27.6	49880.0
2015-10-05 17:00:00	AAPL	Stock	27.6025	27.695	27.6	27.6125	71740.0
2015-10-05 17:30:00	AAPL	Stock	27.6025	27.615	27.595	27.6125	19756.0
2015-10-05 18:00:00	AAPL	Stock	27.615	27.615	27.595	27.6	8320.0
2015-10-05 18:30:00	AAPL	Stock	27.6075	27.6075	27.59	27.59	23844.0
2015-10-05 19:00:00	AAPL	Stock	27.6	27.6	27.5825	27.5825	19196.0
2015-10-05 19:30:00	AAPL	Stock	27.58	27.61	27.58	27.59	25020.0
2015-10-05 05:30:00	MSFT	Stock	45.72	45.99	45.72	45.99	640.0
2015-10-05 06:00:00	MSFT	Stock	45.99	46.0	45.9	45.9	1200.0
2015-10-05 07:00:00	MSFT	Stock	45.91	45.91	45.91	45.91	249.0
2015-10-05 07:30:00	MSFT	Stock	45.92	46.01	45.91	46.0	16974.0
2015-10-05 08:00:00	MSFT	Stock	45.99	46.1	45.9	45.9	12669.0
2015-10-05 08:30:00	MSFT	Stock	45.9	45.98	45.85	45.95	9800.0
2015-10-05 09:00:00	MSFT	Stock	45.95	45.97	45.7	45.7	34905.0
2015-10-05 09:30:00	MSFT	Stock	45.79	46.24	45.7	46.015	4206508.0
2015-10-05 10:00:00	MSFT	Stock	46.015	46.4	45.98	46.335	2669430.0
2015-10-05 10:30:00	MSFT	Stock	46.34	46.39	46.132	46.38	1754926.0
2015-10-05 11:00:00	MSFT	Stock	46.37	46.63	46.36	46.505	1965531.0
2015-10-05 11:30:00	MSFT	Stock	46.504	46.59	46.43	46.585	1237813.0
2015-10-05 12:00:00	MSFT	Stock	46.585	46.75	46.55	46.71	1964498.0
2015-10-05 12:30:00	MSFT	Stock	46.72	46.82	46.671	46.705	2110369.0
2015-10-05 13:00:00	MSFT	Stock	46.71	46.85	46.65	46.751	1728929.0
2015-10-05 13:30:00	MSFT	Stock	46.75	46.755	46.64	46.67	1396105.0
2015-10-05 14:00:00	MSFT	Stock	46.67	46.79	46.64	46.757	1434452.0
2015-10-05 14:30:00	MSFT	Stock	46.75	46.89	46.75	46.786	1589386.0

> showing 50 of 82,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time