PREVIEW / stock_30min / 2015-10-12

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-10-12.parquet
  size:    1.5 MB
  rows:    79,176
  symbols: 3,389

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-12 04:00:00	AAPL	Stock	28.03	28.1225	28.03	28.1	30072.0
2015-10-12 04:30:00	AAPL	Stock	28.1	28.1025	28.1	28.1	17656.0
2015-10-12 05:00:00	AAPL	Stock	28.09	28.095	28.0625	28.0625	1400.0
2015-10-12 05:30:00	AAPL	Stock	28.0875	28.1625	28.065	28.1625	64964.0
2015-10-12 06:00:00	AAPL	Stock	28.1675	28.1675	28.1475	28.15	55824.0
2015-10-12 06:30:00	AAPL	Stock	28.15	28.2	28.15	28.2	44484.0
2015-10-12 07:00:00	AAPL	Stock	28.2	28.2375	28.175	28.195	190624.0
2015-10-12 07:30:00	AAPL	Stock	28.1775	28.2925	28.165	28.18	336336.0
2015-10-12 08:00:00	AAPL	Stock	28.18	28.25	28.085	28.1625	551040.0
2015-10-12 08:30:00	AAPL	Stock	28.1625	28.195	28.15	28.18	252196.0
2015-10-12 09:00:00	AAPL	Stock	28.1775	28.2	28.15	28.1875	465108.0
2015-10-12 09:30:00	AAPL	Stock	28.1875	28.1875	27.96	27.9712	23005384.0
2015-10-12 10:00:00	AAPL	Stock	27.97	28.0738	27.9325	28.06	11168948.0
2015-10-12 10:30:00	AAPL	Stock	28.0612	28.1125	28.0025	28.01	8479376.0
2015-10-12 11:00:00	AAPL	Stock	28.01	28.0275	27.9625	27.9825	7324192.0
2015-10-12 11:30:00	AAPL	Stock	27.9825	28.02	27.915	27.9525	7739336.0
2015-10-12 12:00:00	AAPL	Stock	27.9525	28.025	27.92	27.95	5175072.0
2015-10-12 12:30:00	AAPL	Stock	27.95	27.9775	27.86	27.8725	7339488.0
2015-10-12 13:00:00	AAPL	Stock	27.875	27.93	27.86	27.9155	4663120.0
2015-10-12 13:30:00	AAPL	Stock	27.9145	28.01	27.9145	27.9438	5188424.0
2015-10-12 14:00:00	AAPL	Stock	27.9425	27.995	27.9325	27.9692	3527704.0
2015-10-12 14:30:00	AAPL	Stock	27.97	27.975	27.9275	27.935	3989736.0
2015-10-12 15:00:00	AAPL	Stock	27.935	27.975	27.915	27.9675	5460560.0
2015-10-12 15:30:00	AAPL	Stock	27.9662	27.97	27.86	27.895	13804128.0
2015-10-12 16:00:00	AAPL	Stock	27.9	27.91	27.8525	27.9	4295344.0
2015-10-12 16:30:00	AAPL	Stock	27.9	27.925	27.8925	27.9	54240.0
2015-10-12 17:00:00	AAPL	Stock	27.905	27.91	27.8875	27.9075	6800.0
2015-10-12 17:30:00	AAPL	Stock	27.9	27.905	27.89	27.9	19912.0
2015-10-12 18:00:00	AAPL	Stock	27.9	27.91	27.9	27.91	12148.0
2015-10-12 18:30:00	AAPL	Stock	27.92	27.9225	27.9	27.9	11900.0
2015-10-12 19:00:00	AAPL	Stock	27.9025	27.905	27.9	27.905	3916.0
2015-10-12 19:30:00	AAPL	Stock	27.91	27.9125	27.905	27.9125	17180.0
2015-10-12 08:00:00	MSFT	Stock	46.97	47.13	46.97	47.11	1800.0
2015-10-12 08:30:00	MSFT	Stock	47.02	47.02	46.8	46.8	2053.0
2015-10-12 09:00:00	MSFT	Stock	46.99	47.0	46.95	46.95	10960.0
2015-10-12 09:30:00	MSFT	Stock	46.98	47.0	46.72	46.76	2559539.0
2015-10-12 10:00:00	MSFT	Stock	46.75	46.77	46.5	46.58	1399438.0
2015-10-12 10:30:00	MSFT	Stock	46.58	46.78	46.55	46.695	1034169.0
2015-10-12 11:00:00	MSFT	Stock	46.7	46.92	46.7	46.77	1218515.0
2015-10-12 11:30:00	MSFT	Stock	46.77	46.85	46.76	46.77	1121534.0
2015-10-12 12:00:00	MSFT	Stock	46.78	46.84	46.77	46.81	581961.0
2015-10-12 12:30:00	MSFT	Stock	46.81	46.86	46.74	46.855	739806.0
2015-10-12 13:00:00	MSFT	Stock	46.855	46.86	46.79	46.83	439239.0
2015-10-12 13:30:00	MSFT	Stock	46.83	46.84	46.755	46.77	579851.0
2015-10-12 14:00:00	MSFT	Stock	46.78	46.91	46.77	46.9	926581.0
2015-10-12 14:30:00	MSFT	Stock	46.9	47.0	46.89	46.94	612545.0
2015-10-12 15:00:00	MSFT	Stock	46.93	47.07	46.93	47.054	1110650.0
2015-10-12 15:30:00	MSFT	Stock	47.056	47.07	46.92	47.0	2895544.0
2015-10-12 16:00:00	MSFT	Stock	47.0	47.0	46.97	46.99	3657483.0
2015-10-12 16:30:00	MSFT	Stock	47.03	47.03	47.0	47.0	6737.0

> showing 50 of 79,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time