PREVIEW / stock_30min / 2015-10-15

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-10-15.parquet
  size:    1.6 MB
  rows:    82,148
  symbols: 3,439

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-15 04:00:00	AAPL	Stock	27.7125	27.7475	27.7125	27.7175	10948.0
2015-10-15 04:30:00	AAPL	Stock	27.725	27.725	27.725	27.725	724.0
2015-10-15 05:00:00	AAPL	Stock	27.725	27.7375	27.675	27.7	4908.0
2015-10-15 05:30:00	AAPL	Stock	27.71	27.715	27.7	27.715	7700.0
2015-10-15 06:00:00	AAPL	Stock	27.71	27.71	27.675	27.675	7592.0
2015-10-15 06:30:00	AAPL	Stock	27.675	27.7125	27.675	27.7125	12908.0
2015-10-15 07:00:00	AAPL	Stock	27.685	27.715	27.6475	27.6475	25916.0
2015-10-15 07:30:00	AAPL	Stock	27.645	27.685	27.6425	27.685	16344.0
2015-10-15 08:00:00	AAPL	Stock	27.6875	27.8	27.6625	27.75	321640.0
2015-10-15 08:30:00	AAPL	Stock	27.75	27.75	27.65	27.7025	309060.0
2015-10-15 09:00:00	AAPL	Stock	27.6925	27.7425	27.6625	27.7325	193248.0
2015-10-15 09:30:00	AAPL	Stock	27.735	28.025	27.6225	28.0025	29675312.0
2015-10-15 10:00:00	AAPL	Stock	28.0025	28.0048	27.7778	27.8325	14886308.0
2015-10-15 10:30:00	AAPL	Stock	27.8325	27.9325	27.8025	27.865	7146780.0
2015-10-15 11:00:00	AAPL	Stock	27.8625	27.875	27.7525	27.8075	6638052.0
2015-10-15 11:30:00	AAPL	Stock	27.8062	27.82	27.6275	27.6625	9908660.0
2015-10-15 12:00:00	AAPL	Stock	27.6625	27.734	27.6325	27.73	7159960.0
2015-10-15 12:30:00	AAPL	Stock	27.7325	27.82	27.715	27.8125	6760188.0
2015-10-15 13:00:00	AAPL	Stock	27.81	27.935	27.8025	27.9175	8020284.0
2015-10-15 13:30:00	AAPL	Stock	27.9175	27.9275	27.85	27.89	6245972.0
2015-10-15 14:00:00	AAPL	Stock	27.89	28.005	27.8888	27.925	9119504.0
2015-10-15 14:30:00	AAPL	Stock	27.9272	27.95	27.89	27.9225	6338696.0
2015-10-15 15:00:00	AAPL	Stock	27.9215	27.97	27.895	27.9625	7050928.0
2015-10-15 15:30:00	AAPL	Stock	27.96	27.975	27.9175	27.9625	14241452.0
2015-10-15 16:00:00	AAPL	Stock	27.965	27.965	27.94	27.955	6273976.0
2015-10-15 16:30:00	AAPL	Stock	27.9525	27.96	27.95	27.95	26784.0
2015-10-15 17:00:00	AAPL	Stock	27.95	27.96	27.94	27.95	46616.0
2015-10-15 17:30:00	AAPL	Stock	27.95	27.9575	27.94	27.9525	12240.0
2015-10-15 18:00:00	AAPL	Stock	27.955	27.96	27.9475	27.9575	15028.0
2015-10-15 18:30:00	AAPL	Stock	27.9475	27.9875	27.9475	27.985	23968.0
2015-10-15 19:00:00	AAPL	Stock	27.9825	27.985	27.97	27.975	17588.0
2015-10-15 19:30:00	AAPL	Stock	27.97	27.9875	27.97	27.985	36340.0
2015-10-15 07:00:00	MSFT	Stock	46.9	46.91	46.9	46.9	2400.0
2015-10-15 07:30:00	MSFT	Stock	46.88	46.9	46.85	46.9	700.0
2015-10-15 08:00:00	MSFT	Stock	46.94	46.94	46.88	46.88	4370.0
2015-10-15 08:30:00	MSFT	Stock	46.88	46.88	46.8	46.85	1200.0
2015-10-15 09:00:00	MSFT	Stock	46.9	47.04	46.85	47.04	33380.0
2015-10-15 09:30:00	MSFT	Stock	47.01	47.02	46.53	46.595	2360000.0
2015-10-15 10:00:00	MSFT	Stock	46.59	46.8	46.53	46.795	1091798.0
2015-10-15 10:30:00	MSFT	Stock	46.8	46.93	46.745	46.91	1138196.0
2015-10-15 11:00:00	MSFT	Stock	46.9	47.01	46.84	46.895	1103012.0
2015-10-15 11:30:00	MSFT	Stock	46.9	46.97	46.78	46.79	1720630.0
2015-10-15 12:00:00	MSFT	Stock	46.79	46.79	46.65	46.75	1028280.0
2015-10-15 12:30:00	MSFT	Stock	46.747	46.76	46.63	46.7	1627895.0
2015-10-15 13:00:00	MSFT	Stock	46.69	46.85	46.675	46.781	1303731.0
2015-10-15 13:30:00	MSFT	Stock	46.79	46.79	46.65	46.7	1209109.0
2015-10-15 14:00:00	MSFT	Stock	46.69	46.79	46.69	46.79	1357489.0
2015-10-15 14:30:00	MSFT	Stock	46.78	46.87	46.745	46.745	1961008.0
2015-10-15 15:00:00	MSFT	Stock	46.75	47.02	46.75	46.91	2924644.0
2015-10-15 15:30:00	MSFT	Stock	46.91	47.03	46.81	47.03	4813106.0

> showing 50 of 82,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time