PREVIEW / stock_30min / 2015-10-21

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-10-21.parquet
  size:    1.5 MB
  rows:    80,361
  symbols: 3,411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-21 04:30:00	AAPL	Stock	28.4275	28.4275	28.4275	28.4275	400.0
2015-10-21 05:00:00	AAPL	Stock	28.455	28.495	28.4525	28.495	4892.0
2015-10-21 05:30:00	AAPL	Stock	28.5125	28.5125	28.4775	28.4775	6792.0
2015-10-21 06:00:00	AAPL	Stock	28.4875	28.525	28.48	28.5225	13800.0
2015-10-21 06:30:00	AAPL	Stock	28.525	28.525	28.5	28.5	17304.0
2015-10-21 07:00:00	AAPL	Stock	28.4825	28.4825	28.4625	28.4625	5720.0
2015-10-21 07:30:00	AAPL	Stock	28.4675	28.4825	28.4325	28.4325	31784.0
2015-10-21 08:00:00	AAPL	Stock	28.4175	28.52	28.3575	28.4	240380.0
2015-10-21 08:30:00	AAPL	Stock	28.4125	28.475	28.4125	28.475	233544.0
2015-10-21 09:00:00	AAPL	Stock	28.475	28.5	28.425	28.48	826976.0
2015-10-21 09:30:00	AAPL	Stock	28.49	28.625	28.425	28.5625	24504968.0
2015-10-21 10:00:00	AAPL	Stock	28.5625	28.5625	28.4525	28.4725	11193756.0
2015-10-21 10:30:00	AAPL	Stock	28.4725	28.605	28.4525	28.5735	9434340.0
2015-10-21 11:00:00	AAPL	Stock	28.575	28.6088	28.515	28.5712	6788500.0
2015-10-21 11:30:00	AAPL	Stock	28.575	28.785	28.575	28.7805	14967172.0
2015-10-21 12:00:00	AAPL	Stock	28.78	28.8725	28.7525	28.865	11125260.0
2015-10-21 12:30:00	AAPL	Stock	28.865	28.895	28.77	28.7738	12170876.0
2015-10-21 13:00:00	AAPL	Stock	28.7735	28.785	28.6725	28.69	9893808.0
2015-10-21 13:30:00	AAPL	Stock	28.69	28.77	28.6625	28.6835	8202320.0
2015-10-21 14:00:00	AAPL	Stock	28.6825	28.6875	28.5775	28.65	8432984.0
2015-10-21 14:30:00	AAPL	Stock	28.65	28.72	28.6075	28.6425	10874344.0
2015-10-21 15:00:00	AAPL	Stock	28.64	28.6775	28.5325	28.6025	8118812.0
2015-10-21 15:30:00	AAPL	Stock	28.6025	28.61	28.4325	28.44	14621188.0
2015-10-21 16:00:00	AAPL	Stock	28.44	28.4625	28.4	28.4125	6468728.0
2015-10-21 16:30:00	AAPL	Stock	28.4025	28.445	28.4	28.4325	88840.0
2015-10-21 17:00:00	AAPL	Stock	28.4425	28.4625	28.4425	28.4625	87576.0
2015-10-21 17:30:00	AAPL	Stock	28.455	28.4625	28.44	28.44	36388.0
2015-10-21 18:00:00	AAPL	Stock	28.445	28.46	28.4375	28.45	33380.0
2015-10-21 18:30:00	AAPL	Stock	28.44	28.4475	28.43	28.4375	12644.0
2015-10-21 19:00:00	AAPL	Stock	28.4475	28.4475	28.4275	28.4375	15052.0
2015-10-21 19:30:00	AAPL	Stock	28.4375	28.4375	28.4125	28.4375	26216.0
2015-10-21 05:00:00	MSFT	Stock	47.68	47.68	47.68	47.68	2100.0
2015-10-21 06:00:00	MSFT	Stock	47.8	47.8	47.8	47.8	500.0
2015-10-21 07:00:00	MSFT	Stock	47.83	47.83	47.83	47.83	690.0
2015-10-21 07:30:00	MSFT	Stock	47.78	47.78	47.78	47.78	100.0
2015-10-21 08:00:00	MSFT	Stock	47.81	48.02	47.81	47.93	11571.0
2015-10-21 08:30:00	MSFT	Stock	47.93	48.0	47.91	47.97	3698.0
2015-10-21 09:00:00	MSFT	Stock	47.97	48.0	47.87	47.93	40765.0
2015-10-21 09:30:00	MSFT	Stock	47.95	47.95	47.57	47.77	2334344.0
2015-10-21 10:00:00	MSFT	Stock	47.78	47.84	47.68	47.767	1525682.0
2015-10-21 10:30:00	MSFT	Stock	47.76	47.87	47.7	47.84	1683342.0
2015-10-21 11:00:00	MSFT	Stock	47.85	47.88	47.725	47.86	1302466.0
2015-10-21 11:30:00	MSFT	Stock	47.87	47.99	47.81	47.945	1713510.0
2015-10-21 12:00:00	MSFT	Stock	47.942	47.99	47.91	47.967	701498.0
2015-10-21 12:30:00	MSFT	Stock	47.97	47.98	47.82	47.82	1040656.0
2015-10-21 13:00:00	MSFT	Stock	47.814	47.82	47.51	47.52	1362796.0
2015-10-21 13:30:00	MSFT	Stock	47.52	47.56	47.4	47.47	1347516.0
2015-10-21 14:00:00	MSFT	Stock	47.46	47.52	47.37	47.515	1102112.0
2015-10-21 14:30:00	MSFT	Stock	47.52	47.69	47.49	47.53	1119332.0
2015-10-21 15:00:00	MSFT	Stock	47.54	47.58	47.385	47.469	1497664.0

> showing 50 of 80,361 rows — these rows as CSV

> unlock the full archive -- $79 one-time