PREVIEW / stock_30min / 2015-10-26

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-10-26.parquet
  size:    1.6 MB
  rows:    81,100
  symbols: 3,445

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-26 04:00:00	AAPL	Stock	29.755	29.755	29.6075	29.655	34828.0
2015-10-26 04:30:00	AAPL	Stock	29.7	29.7175	29.7	29.7125	37108.0
2015-10-26 05:00:00	AAPL	Stock	29.715	29.715	29.67	29.675	127592.0
2015-10-26 05:30:00	AAPL	Stock	29.63	29.6375	29.5625	29.575	81328.0
2015-10-26 06:00:00	AAPL	Stock	29.575	29.66	29.575	29.65	67044.0
2015-10-26 06:30:00	AAPL	Stock	29.6075	29.655	29.53	29.575	135144.0
2015-10-26 07:00:00	AAPL	Stock	29.575	29.575	29.465	29.5	243364.0
2015-10-26 07:30:00	AAPL	Stock	29.4875	29.4975	29.3725	29.4975	381804.0
2015-10-26 08:00:00	AAPL	Stock	29.4975	29.625	29.38	29.525	1940548.0
2015-10-26 08:30:00	AAPL	Stock	29.525	29.5475	29.465	29.5	686380.0
2015-10-26 09:00:00	AAPL	Stock	29.5025	29.5275	29.4375	29.485	1144696.0
2015-10-26 09:30:00	AAPL	Stock	29.52	29.5325	28.9	28.9825	55523388.0
2015-10-26 10:00:00	AAPL	Stock	28.985	29.0725	28.83	28.9225	31168000.0
2015-10-26 10:30:00	AAPL	Stock	28.92	29.05	28.905	29.015	17265324.0
2015-10-26 11:00:00	AAPL	Stock	29.015	29.0275	28.82	28.835	15478676.0
2015-10-26 11:30:00	AAPL	Stock	28.8375	28.9038	28.775	28.795	15970792.0
2015-10-26 12:00:00	AAPL	Stock	28.7975	28.925	28.7775	28.9025	10829404.0
2015-10-26 12:30:00	AAPL	Stock	28.9025	28.9775	28.865	28.865	9693408.0
2015-10-26 13:00:00	AAPL	Stock	28.865	28.9275	28.8375	28.8825	8938196.0
2015-10-26 13:30:00	AAPL	Stock	28.885	28.902	28.73	28.78	13653260.0
2015-10-26 14:00:00	AAPL	Stock	28.7825	28.8175	28.7525	28.7775	7453156.0
2015-10-26 14:30:00	AAPL	Stock	28.775	28.8362	28.7575	28.8328	8365132.0
2015-10-26 15:00:00	AAPL	Stock	28.8338	28.935	28.79	28.905	14488712.0
2015-10-26 15:30:00	AAPL	Stock	28.9025	28.9725	28.76	28.8175	25319084.0
2015-10-26 16:00:00	AAPL	Stock	28.8162	28.9442	28.775	28.7925	9114012.0
2015-10-26 16:30:00	AAPL	Stock	28.8	28.825	28.8	28.8125	91464.0
2015-10-26 17:00:00	AAPL	Stock	28.8125	28.82	28.79	28.81	118296.0
2015-10-26 17:30:00	AAPL	Stock	28.8125	28.815	28.8	28.81	113576.0
2015-10-26 18:00:00	AAPL	Stock	28.815	28.82	28.7975	28.8	91272.0
2015-10-26 18:30:00	AAPL	Stock	28.7925	28.8125	28.7875	28.795	91924.0
2015-10-26 19:00:00	AAPL	Stock	28.795	28.8125	28.785	28.7925	169896.0
2015-10-26 19:30:00	AAPL	Stock	28.7925	28.8125	28.79	28.8	76232.0
2015-10-26 04:00:00	MSFT	Stock	52.86	52.86	52.53	52.53	1596.0
2015-10-26 05:00:00	MSFT	Stock	52.52	52.6	52.5	52.56	3249.0
2015-10-26 05:30:00	MSFT	Stock	52.56	52.6	52.56	52.6	3300.0
2015-10-26 06:00:00	MSFT	Stock	52.6	52.75	52.6	52.7	3152.0
2015-10-26 06:30:00	MSFT	Stock	52.63	52.63	52.6	52.6	1700.0
2015-10-26 07:00:00	MSFT	Stock	52.61	52.65	52.61	52.65	1920.0
2015-10-26 07:30:00	MSFT	Stock	52.6	52.65	52.5	52.5	5724.0
2015-10-26 08:00:00	MSFT	Stock	52.57	52.74	52.5	52.66	49433.0
2015-10-26 08:30:00	MSFT	Stock	52.66	52.84	52.66	52.76	33997.0
2015-10-26 09:00:00	MSFT	Stock	52.8	52.8	52.58	52.59	141649.0
2015-10-26 09:30:00	MSFT	Stock	52.75	53.33	52.5	53.131	7542822.0
2015-10-26 10:00:00	MSFT	Stock	53.14	53.305	52.95	53.16	4165762.0
2015-10-26 10:30:00	MSFT	Stock	53.155	53.61	53.12	53.55	5332119.0
2015-10-26 11:00:00	MSFT	Stock	53.56	53.73	53.4	53.729	4090081.0
2015-10-26 11:30:00	MSFT	Stock	53.73	53.79	53.42	53.505	3771504.0
2015-10-26 12:00:00	MSFT	Stock	53.51	53.65	53.28	53.6	2674541.0
2015-10-26 12:30:00	MSFT	Stock	53.6	53.98	53.49	53.9	3791890.0
2015-10-26 13:00:00	MSFT	Stock	53.905	53.94	53.77	53.885	2717788.0

> showing 50 of 81,100 rows — these rows as CSV

> unlock the full archive -- $79 one-time