PREVIEW / stock_30min / 2015-10-29

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-10-29.parquet
  size:    1.6 MB
  rows:    81,034
  symbols: 3,408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-29 04:00:00	AAPL	Stock	29.8	29.8	29.5425	29.5675	17412.0
2015-10-29 04:30:00	AAPL	Stock	29.59	29.6125	29.565	29.6075	4804.0
2015-10-29 05:00:00	AAPL	Stock	29.5625	29.575	29.545	29.575	27024.0
2015-10-29 05:30:00	AAPL	Stock	29.5975	29.6	29.5625	29.6	9320.0
2015-10-29 06:00:00	AAPL	Stock	29.5975	29.6	29.5625	29.6	22188.0
2015-10-29 06:30:00	AAPL	Stock	29.6	29.6125	29.555	29.5875	8800.0
2015-10-29 07:00:00	AAPL	Stock	29.6	29.625	29.5875	29.6	56880.0
2015-10-29 07:30:00	AAPL	Stock	29.6	29.6075	29.55	29.55	161056.0
2015-10-29 08:00:00	AAPL	Stock	29.565	29.625	29.5525	29.6175	421872.0
2015-10-29 08:30:00	AAPL	Stock	29.6225	29.65	29.6	29.65	391608.0
2015-10-29 09:00:00	AAPL	Stock	29.65	29.6875	29.65	29.675	425024.0
2015-10-29 09:30:00	AAPL	Stock	29.675	29.8	29.575	29.6175	27054152.0
2015-10-29 10:00:00	AAPL	Stock	29.6225	29.7975	29.5675	29.67	17819124.0
2015-10-29 10:30:00	AAPL	Stock	29.6698	29.77	29.655	29.66	10632040.0
2015-10-29 11:00:00	AAPL	Stock	29.6625	29.7	29.6175	29.6508	8524288.0
2015-10-29 11:30:00	AAPL	Stock	29.652	29.7325	29.6425	29.72	7182576.0
2015-10-29 12:00:00	AAPL	Stock	29.7175	29.8175	29.68	29.8125	7094716.0
2015-10-29 12:30:00	AAPL	Stock	29.815	29.955	29.8015	29.945	13192096.0
2015-10-29 13:00:00	AAPL	Stock	29.945	29.965	29.8875	29.91	8604840.0
2015-10-29 13:30:00	AAPL	Stock	29.9078	29.9675	29.8275	29.945	16871252.0
2015-10-29 14:00:00	AAPL	Stock	29.945	30.095	29.925	30.0725	15993796.0
2015-10-29 14:30:00	AAPL	Stock	30.0728	30.1375	30.04	30.12	12729428.0
2015-10-29 15:00:00	AAPL	Stock	30.12	30.15	30.0325	30.1045	16077504.0
2015-10-29 15:30:00	AAPL	Stock	30.1028	30.1725	30.1025	30.1325	22720284.0
2015-10-29 16:00:00	AAPL	Stock	30.1325	30.1625	29.9542	30.1625	4471460.0
2015-10-29 16:30:00	AAPL	Stock	30.1675	30.1875	30.1325	30.17	318628.0
2015-10-29 17:00:00	AAPL	Stock	30.1675	30.1925	30.1675	30.1725	74832.0
2015-10-29 17:30:00	AAPL	Stock	30.1725	30.1825	30.125	30.1475	76816.0
2015-10-29 18:00:00	AAPL	Stock	30.145	30.1875	30.1425	30.165	90852.0
2015-10-29 18:30:00	AAPL	Stock	30.1725	30.175	30.1525	30.1625	37440.0
2015-10-29 19:00:00	AAPL	Stock	30.1625	30.1625	30.1325	30.1525	56972.0
2015-10-29 19:30:00	AAPL	Stock	30.1625	30.17	30.1525	30.16	70072.0
2015-10-29 04:30:00	MSFT	Stock	53.74	53.74	53.74	53.74	500.0
2015-10-29 05:00:00	MSFT	Stock	53.74	53.74	53.6	53.6	817.0
2015-10-29 05:30:00	MSFT	Stock	53.6	53.6	53.59	53.59	1017.0
2015-10-29 06:00:00	MSFT	Stock	53.6	53.6	53.6	53.6	400.0
2015-10-29 06:30:00	MSFT	Stock	53.62	53.62	53.62	53.62	300.0
2015-10-29 07:00:00	MSFT	Stock	53.62	53.67	53.6	53.63	5510.0
2015-10-29 07:30:00	MSFT	Stock	53.65	53.65	53.64	53.64	1000.0
2015-10-29 08:00:00	MSFT	Stock	53.69	53.71	53.63	53.65	9700.0
2015-10-29 08:30:00	MSFT	Stock	53.69	53.74	53.65	53.7	3655.0
2015-10-29 09:00:00	MSFT	Stock	53.7	53.7	53.55	53.56	21402.0
2015-10-29 09:30:00	MSFT	Stock	53.55	53.77	53.22	53.69	2849661.0
2015-10-29 10:00:00	MSFT	Stock	53.69	53.83	53.43	53.49	2111756.0
2015-10-29 10:30:00	MSFT	Stock	53.49	53.56	53.255	53.28	1847055.0
2015-10-29 11:00:00	MSFT	Stock	53.29	53.4	53.225	53.395	1731387.0
2015-10-29 11:30:00	MSFT	Stock	53.395	53.505	53.37	53.475	1915252.0
2015-10-29 12:00:00	MSFT	Stock	53.48	53.6	53.36	53.545	1433852.0
2015-10-29 12:30:00	MSFT	Stock	53.54	53.65	53.49	53.49	1525782.0
2015-10-29 13:00:00	MSFT	Stock	53.49	53.55	53.43	53.44	1779425.0

> showing 50 of 81,034 rows — these rows as CSV

> unlock the full archive -- $79 one-time