PREVIEW / stock_30min / 2015-11-06

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-11-06.parquet
  size:    1.6 MB
  rows:    82,392
  symbols: 3,419

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-06 04:00:00	AAPL	Stock	30.315	30.315	30.25	30.25	16040.0
2015-11-06 04:30:00	AAPL	Stock	30.275	30.275	30.275	30.275	800.0
2015-11-06 05:00:00	AAPL	Stock	30.2725	30.275	30.2725	30.275	1960.0
2015-11-06 05:30:00	AAPL	Stock	30.275	30.275	30.275	30.275	1276.0
2015-11-06 06:00:00	AAPL	Stock	30.275	30.3325	30.275	30.3325	27168.0
2015-11-06 06:30:00	AAPL	Stock	30.3175	30.3175	30.3125	30.3175	5952.0
2015-11-06 07:00:00	AAPL	Stock	30.3175	30.35	30.3125	30.3425	29400.0
2015-11-06 07:30:00	AAPL	Stock	30.3375	30.3375	30.2975	30.315	15800.0
2015-11-06 08:00:00	AAPL	Stock	30.2975	30.354	30.175	30.3475	158316.0
2015-11-06 08:30:00	AAPL	Stock	30.3475	30.4	30.19	30.3075	1045300.0
2015-11-06 09:00:00	AAPL	Stock	30.3075	30.345	30.2625	30.3	630472.0
2015-11-06 09:30:00	AAPL	Stock	30.2775	30.4525	30.22	30.2525	20761612.0
2015-11-06 10:00:00	AAPL	Stock	30.25	30.31	30.155	30.3025	14783260.0
2015-11-06 10:30:00	AAPL	Stock	30.3025	30.4375	30.2875	30.369	9964016.0
2015-11-06 11:00:00	AAPL	Stock	30.3725	30.435	30.2765	30.35	8496900.0
2015-11-06 11:30:00	AAPL	Stock	30.3475	30.385	30.3322	30.3475	6151380.0
2015-11-06 12:00:00	AAPL	Stock	30.3475	30.3925	30.2525	30.27	6646196.0
2015-11-06 12:30:00	AAPL	Stock	30.2725	30.2725	30.18	30.2425	8174348.0
2015-11-06 13:00:00	AAPL	Stock	30.2425	30.2575	30.2125	30.2425	5887808.0
2015-11-06 13:30:00	AAPL	Stock	30.2422	30.3	30.2325	30.265	4264120.0
2015-11-06 14:00:00	AAPL	Stock	30.2675	30.3325	30.22	30.2475	7156932.0
2015-11-06 14:30:00	AAPL	Stock	30.245	30.255	30.175	30.2248	7096900.0
2015-11-06 15:00:00	AAPL	Stock	30.2225	30.2475	30.1875	30.2125	5362180.0
2015-11-06 15:30:00	AAPL	Stock	30.2125	30.2775	30.2	30.265	11834596.0
2015-11-06 16:00:00	AAPL	Stock	30.265	30.3075	30.2475	30.2525	5548504.0
2015-11-06 16:30:00	AAPL	Stock	30.2525	30.26	30.2475	30.251	91804.0
2015-11-06 17:00:00	AAPL	Stock	30.255	30.2625	30.2475	30.2475	49904.0
2015-11-06 17:30:00	AAPL	Stock	30.245	30.2475	30.2325	30.235	19384.0
2015-11-06 18:00:00	AAPL	Stock	30.24	30.2475	30.2325	30.2475	28640.0
2015-11-06 18:30:00	AAPL	Stock	30.2475	30.2575	30.24	30.2575	12428.0
2015-11-06 19:00:00	AAPL	Stock	30.25	30.26	30.24	30.2575	21700.0
2015-11-06 19:30:00	AAPL	Stock	30.2575	30.265	30.2425	30.265	30112.0
2015-11-06 07:00:00	MSFT	Stock	54.34	54.34	54.34	54.34	100.0
2015-11-06 07:30:00	MSFT	Stock	54.3	54.3	54.3	54.3	200.0
2015-11-06 08:00:00	MSFT	Stock	54.35	54.35	54.35	54.35	500.0
2015-11-06 08:30:00	MSFT	Stock	54.19	54.42	54.05	54.06	33272.0
2015-11-06 09:00:00	MSFT	Stock	54.07	54.22	53.85	53.97	29465.0
2015-11-06 09:30:00	MSFT	Stock	53.97	54.33	53.964	54.27	3279764.0
2015-11-06 10:00:00	MSFT	Stock	54.26	54.38	54.03	54.37	2329860.0
2015-11-06 10:30:00	MSFT	Stock	54.37	54.86	54.354	54.48	2990721.0
2015-11-06 11:00:00	MSFT	Stock	54.48	54.535	54.26	54.33	1697879.0
2015-11-06 11:30:00	MSFT	Stock	54.33	54.59	54.32	54.5	1811100.0
2015-11-06 12:00:00	MSFT	Stock	54.5	54.51	54.35	54.491	1750578.0
2015-11-06 12:30:00	MSFT	Stock	54.49	54.75	54.41	54.75	2417772.0
2015-11-06 13:00:00	MSFT	Stock	54.75	54.825	54.595	54.765	1638216.0
2015-11-06 13:30:00	MSFT	Stock	54.76	54.94	54.73	54.87	1301069.0
2015-11-06 14:00:00	MSFT	Stock	54.87	54.98	54.7	54.75	1599130.0
2015-11-06 14:30:00	MSFT	Stock	54.76	54.8	54.564	54.74	1446449.0
2015-11-06 15:00:00	MSFT	Stock	54.744	54.8	54.521	54.62	1495094.0
2015-11-06 15:30:00	MSFT	Stock	54.625	54.93	54.62	54.91	3140207.0

> showing 50 of 82,392 rows — these rows as CSV

> unlock the full archive -- $79 one-time