PREVIEW / stock_30min / 2015-11-10

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-11-10.parquet
  size:    1.6 MB
  rows:    81,586
  symbols: 3,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-10 04:00:00	AAPL	Stock	30.1125	30.1125	29.9825	30.0225	27444.0
2015-11-10 04:30:00	AAPL	Stock	30.0	30.0	29.9725	29.9725	16380.0
2015-11-10 05:00:00	AAPL	Stock	30.0075	30.0075	29.9975	29.9975	2472.0
2015-11-10 05:30:00	AAPL	Stock	30.0	30.0	29.95	29.95	9000.0
2015-11-10 06:00:00	AAPL	Stock	29.93	29.93	29.8625	29.89	70500.0
2015-11-10 06:30:00	AAPL	Stock	29.8775	29.925	29.8725	29.895	87504.0
2015-11-10 07:00:00	AAPL	Stock	29.91	29.9125	29.575	29.6	618368.0
2015-11-10 07:30:00	AAPL	Stock	29.625	29.7	29.4775	29.575	529024.0
2015-11-10 08:00:00	AAPL	Stock	29.575	30.075	29.495	29.51	1447464.0
2015-11-10 08:30:00	AAPL	Stock	29.5	29.5025	29.3775	29.445	2072864.0
2015-11-10 09:00:00	AAPL	Stock	29.445	29.4475	29.2025	29.205	3413944.0
2015-11-10 09:30:00	AAPL	Stock	29.225	29.475	29.14	29.3525	47670928.0
2015-11-10 10:00:00	AAPL	Stock	29.3475	29.43	29.275	29.3625	16945996.0
2015-11-10 10:30:00	AAPL	Stock	29.3612	29.485	29.2875	29.454	12199908.0
2015-11-10 11:00:00	AAPL	Stock	29.4525	29.5175	29.3975	29.4462	11141092.0
2015-11-10 11:30:00	AAPL	Stock	29.4475	29.48	29.3525	29.3688	8680844.0
2015-11-10 12:00:00	AAPL	Stock	29.37	29.37	29.2275	29.3162	14962788.0
2015-11-10 12:30:00	AAPL	Stock	29.3175	29.32	29.195	29.2325	9634032.0
2015-11-10 13:00:00	AAPL	Stock	29.2325	29.2348	29.1275	29.195	11223772.0
2015-11-10 13:30:00	AAPL	Stock	29.1975	29.2075	29.095	29.0975	10266324.0
2015-11-10 14:00:00	AAPL	Stock	29.0975	29.1525	29.0152	29.0575	14542376.0
2015-11-10 14:30:00	AAPL	Stock	29.0572	29.2	29.0482	29.1875	11638620.0
2015-11-10 15:00:00	AAPL	Stock	29.1875	29.2425	29.1748	29.196	12193888.0
2015-11-10 15:30:00	AAPL	Stock	29.1962	29.265	29.0825	29.195	22723444.0
2015-11-10 16:00:00	AAPL	Stock	29.1688	29.205	29.0375	29.185	9990928.0
2015-11-10 16:30:00	AAPL	Stock	29.18	29.1925	29.1625	29.1675	438776.0
2015-11-10 17:00:00	AAPL	Stock	29.1725	29.1725	29.08	29.0975	358272.0
2015-11-10 17:30:00	AAPL	Stock	29.0975	29.1225	29.0975	29.1025	67756.0
2015-11-10 18:00:00	AAPL	Stock	29.1125	29.12	29.09	29.115	45744.0
2015-11-10 18:30:00	AAPL	Stock	29.1075	29.12	29.1	29.1	89840.0
2015-11-10 19:00:00	AAPL	Stock	29.1075	29.1175	29.0975	29.1	24608.0
2015-11-10 19:30:00	AAPL	Stock	29.0975	29.1075	29.085	29.085	76976.0
2015-11-10 06:30:00	MSFT	Stock	54.08	54.1	54.03	54.03	4730.0
2015-11-10 07:00:00	MSFT	Stock	54.03	54.03	54.03	54.03	100.0
2015-11-10 07:30:00	MSFT	Stock	54.1	54.1	54.1	54.1	2100.0
2015-11-10 08:00:00	MSFT	Stock	54.03	54.1	54.03	54.1	5926.0
2015-11-10 08:30:00	MSFT	Stock	54.14	54.2	54.1	54.18	34580.0
2015-11-10 09:00:00	MSFT	Stock	54.2	54.2	53.94	53.98	71009.0
2015-11-10 09:30:00	MSFT	Stock	53.94	54.13	53.81	54.0	4603841.0
2015-11-10 10:00:00	MSFT	Stock	54.0	54.015	53.47	53.49	2633541.0
2015-11-10 10:30:00	MSFT	Stock	53.481	53.61	53.44	53.57	2220910.0
2015-11-10 11:00:00	MSFT	Stock	53.58	53.7	53.55	53.607	3014966.0
2015-11-10 11:30:00	MSFT	Stock	53.61	53.7	53.51	53.515	2136418.0
2015-11-10 12:00:00	MSFT	Stock	53.511	53.56	53.413	53.5	12077104.0
2015-11-10 12:30:00	MSFT	Stock	53.5	53.525	53.43	53.43	3495231.0
2015-11-10 13:00:00	MSFT	Stock	53.438	53.45	53.27	53.37	2701594.0
2015-11-10 13:30:00	MSFT	Stock	53.38	53.56	53.38	53.51	3505023.0
2015-11-10 14:00:00	MSFT	Stock	53.505	53.53	53.39	53.412	1103905.0
2015-11-10 14:30:00	MSFT	Stock	53.41	53.57	53.38	53.499	2581578.0
2015-11-10 15:00:00	MSFT	Stock	53.5	53.505	53.29	53.41	2880404.0

> showing 50 of 81,586 rows — these rows as CSV

> unlock the full archive -- $79 one-time