PREVIEW / stock_30min / 2015-11-11

all stock 30-min files

  file:    by_date/stock_30min/2015/2015-11-11.parquet
  size:    1.6 MB
  rows:    80,804
  symbols: 3,394

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-11 04:00:00	AAPL	Stock	29.1	29.135	29.085	29.1275	18628.0
2015-11-11 04:30:00	AAPL	Stock	29.15	29.15	29.1275	29.135	10560.0
2015-11-11 05:00:00	AAPL	Stock	29.1375	29.175	29.1325	29.1725	14372.0
2015-11-11 05:30:00	AAPL	Stock	29.17	29.1725	29.15	29.15	5840.0
2015-11-11 06:00:00	AAPL	Stock	29.13	29.155	29.1125	29.1125	7316.0
2015-11-11 06:30:00	AAPL	Stock	29.155	29.155	29.1075	29.135	21408.0
2015-11-11 07:00:00	AAPL	Stock	29.135	29.14	29.0275	29.065	79004.0
2015-11-11 07:30:00	AAPL	Stock	29.075	29.17	29.0625	29.17	60392.0
2015-11-11 08:00:00	AAPL	Stock	29.17	29.17	28.9	29.0	1213424.0
2015-11-11 08:30:00	AAPL	Stock	29.0	29.11	29.0	29.055	257676.0
2015-11-11 09:00:00	AAPL	Stock	29.04	29.0925	29.0175	29.0925	228352.0
2015-11-11 09:30:00	AAPL	Stock	29.0925	29.16	28.8025	28.855	32207260.0
2015-11-11 10:00:00	AAPL	Stock	28.8625	29.05	28.8075	28.9875	19413240.0
2015-11-11 10:30:00	AAPL	Stock	28.985	29.0475	28.8475	28.8775	13801872.0
2015-11-11 11:00:00	AAPL	Stock	28.8775	29.09	28.8325	29.0875	10115984.0
2015-11-11 11:30:00	AAPL	Stock	29.09	29.1375	29.045	29.096	11794812.0
2015-11-11 12:00:00	AAPL	Stock	29.0975	29.345	29.0675	29.2775	15467804.0
2015-11-11 12:30:00	AAPL	Stock	29.2775	29.355	29.17	29.275	9643872.0
2015-11-11 13:00:00	AAPL	Stock	29.275	29.285	29.1	29.13	9291492.0
2015-11-11 13:30:00	AAPL	Stock	29.13	29.2358	29.1175	29.145	6663688.0
2015-11-11 14:00:00	AAPL	Stock	29.1425	29.2975	29.13	29.2875	7333136.0
2015-11-11 14:30:00	AAPL	Stock	29.2875	29.3025	29.1125	29.1425	7600804.0
2015-11-11 15:00:00	AAPL	Stock	29.1425	29.2075	29.085	29.1685	9592980.0
2015-11-11 15:30:00	AAPL	Stock	29.1675	29.18	29.025	29.0275	13016804.0
2015-11-11 16:00:00	AAPL	Stock	29.0275	29.035	28.9975	29.025	3731300.0
2015-11-11 16:30:00	AAPL	Stock	29.025	29.025	28.965	28.98	54408.0
2015-11-11 17:00:00	AAPL	Stock	28.98	28.9925	28.9575	28.9625	39532.0
2015-11-11 17:30:00	AAPL	Stock	28.965	29.0	28.964	29.0	36580.0
2015-11-11 18:00:00	AAPL	Stock	29.0	29.005	28.9775	28.9875	12800.0
2015-11-11 18:30:00	AAPL	Stock	28.98	28.9975	28.975	28.9865	11100.0
2015-11-11 19:00:00	AAPL	Stock	28.985	28.9875	28.9775	28.98	22168.0
2015-11-11 19:30:00	AAPL	Stock	28.975	28.99	28.975	28.99	14640.0
2015-11-11 04:00:00	MSFT	Stock	53.59	53.59	53.59	53.59	500.0
2015-11-11 06:00:00	MSFT	Stock	53.63	53.63	53.63	53.63	500.0
2015-11-11 06:30:00	MSFT	Stock	53.64	53.65	53.64	53.65	4382.0
2015-11-11 07:00:00	MSFT	Stock	53.61	53.65	53.61	53.65	3818.0
2015-11-11 07:30:00	MSFT	Stock	53.69	53.74	53.67	53.7	8235.0
2015-11-11 08:00:00	MSFT	Stock	53.72	53.93	53.7	53.8	46243.0
2015-11-11 08:30:00	MSFT	Stock	53.77	53.84	53.7	53.75	30629.0
2015-11-11 09:00:00	MSFT	Stock	53.75	53.75	53.69	53.69	10572.0
2015-11-11 09:30:00	MSFT	Stock	53.7	54.0	53.46	53.47	4625217.0
2015-11-11 10:00:00	MSFT	Stock	53.47	53.69	53.464	53.565	4173140.0
2015-11-11 10:30:00	MSFT	Stock	53.57	53.775	53.52	53.74	3355448.0
2015-11-11 11:00:00	MSFT	Stock	53.75	53.84	53.67	53.835	2001457.0
2015-11-11 11:30:00	MSFT	Stock	53.84	53.995	53.84	53.96	1785503.0
2015-11-11 12:00:00	MSFT	Stock	53.95	54.08	53.94	54.058	2415470.0
2015-11-11 12:30:00	MSFT	Stock	54.06	54.2	54.01	54.19	1952321.0
2015-11-11 13:00:00	MSFT	Stock	54.19	54.2	53.895	53.95	1736514.0
2015-11-11 13:30:00	MSFT	Stock	53.955	54.065	53.9	54.0	1210137.0
2015-11-11 14:00:00	MSFT	Stock	53.996	54.07	53.91	54.05	1376680.0

> showing 50 of 80,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time